(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2023-02-06 View latest technical analysis
10 day averaged volume of Shalby is 30911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 142.05 | 139.20 | 143.05 | 139.10 | 0.198 times |
| 03 Fri Feb 2023 | 139.85 | 141.75 | 142.35 | 135.45 | 1.496 times |
| 02 Thu Feb 2023 | 139.05 | 141.05 | 143.25 | 134.75 | 1.886 times |
| 01 Wed Feb 2023 | 141.70 | 149.00 | 151.75 | 139.10 | 1.443 times |
| 31 Tue Jan 2023 | 149.00 | 146.05 | 150.00 | 144.65 | 0.391 times |
| 30 Mon Jan 2023 | 145.85 | 142.90 | 148.55 | 142.55 | 0.515 times |
| 27 Fri Jan 2023 | 142.90 | 147.30 | 150.85 | 141.80 | 0.944 times |
| 25 Wed Jan 2023 | 149.50 | 155.15 | 155.55 | 145.80 | 1.845 times |
| 24 Tue Jan 2023 | 154.05 | 156.00 | 159.20 | 152.30 | 0.604 times |
| 23 Mon Jan 2023 | 157.15 | 156.25 | 158.90 | 152.80 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 134.9 as target. However if you take a buy trade in stock , then use 144.5 as stoploss and 152.39 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 128.00 |
| Downside Target | 134.75 |
| Downside Target | 139.10 |
| Upside Target | 151.20 |
| Upside Target | 152.20 |
| Upside Target | 155.65 |
| Upside Target | 155.75 |
| Upside Target | 156.90 |
| Upside Target | 159.20 |
| Upside Target | 163.25 |
| Upside Target | 167.95 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 139.75 |
| Downside Intraday Target | 137.45 |
| Upside Intraday Target | 143.7 |
| Upside Intraday Target | 145.35 |
| Downside Intraday Target | 141.4 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 142.05 | 139.20 | 143.05 | 139.10 | 0.035 times |
| 03 Fri Feb 2023 | 139.85 | 142.90 | 151.75 | 134.75 | 1.439 times |
| 27 Fri Jan 2023 | 142.90 | 156.25 | 159.20 | 141.80 | 0.864 times |
| 20 Fri Jan 2023 | 154.65 | 162.35 | 163.25 | 151.20 | 0.91 times |
| 13 Fri Jan 2023 | 161.55 | 165.40 | 167.95 | 155.65 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 142.05 | 149.00 | 151.75 | 134.75 | 0.232 times |
| 31 Tue Jan 2023 | 149.00 | 149.40 | 167.95 | 141.80 | 2.153 times |
| 30 Fri Dec 2022 | 151.10 | 150.85 | 156.90 | 128.00 | 1.09 times |
| 30 Wed Nov 2022 | 149.55 | 139.25 | 155.75 | 135.50 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 24, 44 | Sell |
| MACD | -4, -1 | Sell |
| Stochastics | 23 | Sell |
| CCI | -70 | Buy |
| RSI | 40 | Sell |
| OBV | -127960 | Sell |
| VWAP | 145 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.66 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow