(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Shalby is 27655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 139.85 | 141.75 | 142.35 | 135.45 | 1.672 times |
| 02 Thu Feb 2023 | 139.05 | 141.05 | 143.25 | 134.75 | 2.108 times |
| 01 Wed Feb 2023 | 141.70 | 149.00 | 151.75 | 139.10 | 1.612 times |
| 31 Tue Jan 2023 | 149.00 | 146.05 | 150.00 | 144.65 | 0.437 times |
| 30 Mon Jan 2023 | 145.85 | 142.90 | 148.55 | 142.55 | 0.575 times |
| 27 Fri Jan 2023 | 142.90 | 147.30 | 150.85 | 141.80 | 1.056 times |
| 25 Wed Jan 2023 | 149.50 | 155.15 | 155.55 | 145.80 | 2.063 times |
| 24 Tue Jan 2023 | 154.05 | 156.00 | 159.20 | 152.30 | 0.675 times |
| 23 Mon Jan 2023 | 157.15 | 156.25 | 158.90 | 152.80 | 0.658 times |
| 20 Fri Jan 2023 | 154.65 | 153.00 | 155.70 | 152.40 | 0.321 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.6, but if it comes above 145.6, then a intra day buy could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 136.2 as target. However if you take a buy trade in stock , then use 145.6 as stoploss and 153.39 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 128.00 |
| Downside Target | 134.75 |
| Upside Target | 141.80 |
| Upside Target | 149.40 |
| Upside Target | 155.65 |
| Upside Target | 155.75 |
| Upside Target | 156.90 |
| Upside Target | 159.20 |
| Upside Target | 163.25 |
| Upside Target | 165.90 |
| Upside Target | 167.95 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 132.48 |
| Downside Intraday Target | 125.12 |
| Upside Intraday Target | 149.48 |
| Upside Intraday Target | 159.12 |
| Upside Intraday Target | 142.12 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 139.85 | 142.90 | 151.75 | 134.75 | 1.439 times |
| 27 Fri Jan 2023 | 142.90 | 156.25 | 159.20 | 141.80 | 0.864 times |
| 20 Fri Jan 2023 | 154.65 | 162.35 | 163.25 | 151.20 | 0.91 times |
| 13 Fri Jan 2023 | 161.55 | 165.40 | 167.95 | 155.65 | 0.715 times |
| 06 Fri Jan 2023 | 161.90 | 149.40 | 165.90 | 149.40 | 2.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 139.85 | 149.00 | 151.75 | 134.75 | 0.223 times |
| 31 Tue Jan 2023 | 149.00 | 149.40 | 167.95 | 141.80 | 2.153 times |
| 30 Fri Dec 2022 | 151.10 | 150.85 | 156.90 | 128.00 | 1.09 times |
| 30 Wed Nov 2022 | 149.55 | 139.25 | 155.75 | 135.50 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 25, 49 | Sell |
| MACD | -3, -0 | Sell |
| Stochastics | 17 | Sell |
| CCI | -112 | Buy |
| RSI | 41 | Sell |
| OBV | -148958 | Sell |
| VWAP | 145 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow