Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2023-02-01 View latest technical analysis

10 day averaged volume of Shalby is 24154

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 141.70 149.00 151.75 139.10 1.846 times
31 Tue Jan 2023 149.00 146.05 150.00 144.65 0.5 times
30 Mon Jan 2023 145.85 142.90 148.55 142.55 0.659 times
27 Fri Jan 2023 142.90 147.30 150.85 141.80 1.209 times
25 Wed Jan 2023 149.50 155.15 155.55 145.80 2.362 times
24 Tue Jan 2023 154.05 156.00 159.20 152.30 0.773 times
23 Mon Jan 2023 157.15 156.25 158.90 152.80 0.753 times
20 Fri Jan 2023 154.65 153.00 155.70 152.40 0.368 times
19 Thu Jan 2023 152.95 154.85 157.65 152.00 0.566 times
18 Wed Jan 2023 155.65 157.95 158.55 151.20 1.885 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.2, for a target of 148.9 or 155.28

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 128.00
Downside Target 135.50
Downside Target 139.10
Upside Target 149.40
Upside Target 155.65
Upside Target 155.75
Upside Target 156.90
Upside Target 159.20
Upside Target 163.25
Upside Target 165.90
Upside Target 167.95

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 136.62
Downside Intraday Target 131.53
Upside Intraday Target 149.27
Upside Intraday Target 156.83
Upside Intraday Target 144.18

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 141.70 142.90 151.75 139.10 0.59 times
27 Fri Jan 2023 142.90 156.25 159.20 141.80 0.864 times
20 Fri Jan 2023 154.65 162.35 163.25 151.20 0.91 times
13 Fri Jan 2023 161.55 165.40 167.95 155.65 0.715 times
06 Fri Jan 2023 161.90 149.40 165.90 149.40 2.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 141.70 149.00 151.75 139.10 0.067 times
31 Tue Jan 2023 149.00 149.40 167.95 141.80 2.153 times
30 Fri Dec 2022 151.10 150.85 156.90 128.00 1.09 times
30 Wed Nov 2022 149.55 139.25 155.75 135.50 1.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 11, 24, 40 Sell
MACD -1, 2Sell
Stochastics 22Sell
CCI -106Sell
RSI 41Sell
OBV 4677Sell
VWAP 149Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.47 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme