Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 8267

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 267.00 281.00 284.65 265.55 5.031 times
27 Mon May 2024 279.85 279.00 284.50 275.00 2.837 times
24 Fri May 2024 277.85 269.30 278.50 266.15 1.415 times
23 Thu May 2024 267.45 273.95 273.95 266.65 1.161 times
22 Wed May 2024 272.60 264.50 274.40 264.50 0.892 times
21 Tue May 2024 269.80 280.00 280.00 268.55 1.274 times
18 Sat May 2024 278.25 270.30 280.80 270.30 0.038 times
17 Fri May 2024 275.80 271.15 279.30 269.80 0.429 times
16 Thu May 2024 269.20 275.00 275.00 267.75 0.369 times
15 Wed May 2024 272.05 267.60 276.20 267.45 0.221 times

Stock of Shalby (Shalby) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.4 as stoploss in an intra day buy trade for a target of 270.62. However, stock will show a bearish move below 265.4.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 212.05
Downside Target 242.05
Downside Target 255.10
Downside Target 261.00
Upside Target 275.95
Upside Target 282.50
Upside Target 284.65
Upside Target 287.80
Upside Target 288.60
Upside Target 331.70
Upside Target 333.85

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 260.15
Downside Intraday Target 253.3
Upside Intraday Target 279.25
Upside Intraday Target 291.5
Upside Intraday Target 272.4

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 267.00 279.00 284.65 265.55 1.659 times
24 Fri May 2024 277.85 280.00 280.00 264.50 1.262 times
18 Sat May 2024 278.25 276.40 280.80 263.95 0.503 times
10 Fri May 2024 270.95 265.30 276.00 255.10 2.249 times
03 Fri May 2024 268.05 274.60 282.50 266.00 0.513 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 267.00 280.00 284.65 255.10 0.667 times
30 Tue Apr 2024 277.35 242.05 288.60 242.05 0.535 times
28 Thu Mar 2024 239.30 269.00 275.95 212.05 1.084 times
29 Thu Feb 2024 269.70 310.30 331.70 261.00 1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.9 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.9 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme