(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Shalby is 30172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 142.90 | 147.30 | 150.85 | 141.80 | 0.968 times |
| 25 Wed Jan 2023 | 149.50 | 155.15 | 155.55 | 145.80 | 1.891 times |
| 24 Tue Jan 2023 | 154.05 | 156.00 | 159.20 | 152.30 | 0.619 times |
| 23 Mon Jan 2023 | 157.15 | 156.25 | 158.90 | 152.80 | 0.603 times |
| 20 Fri Jan 2023 | 154.65 | 153.00 | 155.70 | 152.40 | 0.295 times |
| 19 Thu Jan 2023 | 152.95 | 154.85 | 157.65 | 152.00 | 0.453 times |
| 18 Wed Jan 2023 | 155.65 | 157.95 | 158.55 | 151.20 | 1.509 times |
| 17 Tue Jan 2023 | 159.15 | 157.60 | 162.55 | 155.95 | 0.741 times |
| 16 Mon Jan 2023 | 155.85 | 162.35 | 163.25 | 154.50 | 1.725 times |
| 13 Fri Jan 2023 | 161.55 | 157.85 | 162.30 | 156.00 | 1.351 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.3, for a target of 151.4 or 156.49
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 124.25 |
| Downside Target | 128.00 |
| Downside Target | 135.50 |
| Downside Target | 141.80 |
| Upside Target | 147.40 |
| Upside Target | 155.75 |
| Upside Target | 156.90 |
| Upside Target | 159.20 |
| Upside Target | 163.25 |
| Upside Target | 165.90 |
| Upside Target | 167.95 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 136.73 |
| Downside Intraday Target | 130.57 |
| Upside Intraday Target | 154.13 |
| Upside Intraday Target | 165.37 |
| Upside Intraday Target | 147.97 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 142.90 | 156.25 | 159.20 | 141.80 | 0.864 times |
| 20 Fri Jan 2023 | 154.65 | 162.35 | 163.25 | 151.20 | 0.91 times |
| 13 Fri Jan 2023 | 161.55 | 165.40 | 167.95 | 155.65 | 0.715 times |
| 06 Fri Jan 2023 | 161.90 | 149.40 | 165.90 | 149.40 | 2.496 times |
| 30 Fri Dec 2022 | 151.10 | 128.00 | 152.95 | 128.00 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 142.90 | 149.40 | 167.95 | 141.80 | 2.063 times |
| 30 Fri Dec 2022 | 151.10 | 150.85 | 156.90 | 128.00 | 1.09 times |
| 30 Wed Nov 2022 | 149.55 | 139.25 | 155.75 | 135.50 | 1.39 times |
| 31 Mon Oct 2022 | 138.45 | 130.90 | 152.20 | 128.30 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 24, 32 | Sell |
| MACD | 2, 4 | Sell |
| Stochastics | 14 | Sell |
| CCI | -211 | Sell |
| RSI | 43 | Sell |
| OBV | 87516 | Sell |
| VWAP | 154 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.21 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow