(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Shalby is 33244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 152.95 | 154.85 | 157.65 | 152.00 | 0.412 times |
| 18 Wed Jan 2023 | 155.65 | 157.95 | 158.55 | 151.20 | 1.369 times |
| 17 Tue Jan 2023 | 159.15 | 157.60 | 162.55 | 155.95 | 0.673 times |
| 16 Mon Jan 2023 | 155.85 | 162.35 | 163.25 | 154.50 | 1.565 times |
| 13 Fri Jan 2023 | 161.55 | 157.85 | 162.30 | 156.00 | 1.226 times |
| 12 Thu Jan 2023 | 158.25 | 163.05 | 164.35 | 155.65 | 0.739 times |
| 11 Wed Jan 2023 | 163.10 | 164.10 | 166.75 | 161.70 | 0.913 times |
| 10 Tue Jan 2023 | 164.00 | 160.00 | 165.00 | 159.65 | 1.432 times |
| 09 Mon Jan 2023 | 161.60 | 165.40 | 167.95 | 160.35 | 0.399 times |
| 06 Fri Jan 2023 | 161.90 | 157.00 | 165.90 | 156.45 | 1.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.4 or till 131.8. Use a stoploss of 153.18 and if the stock hits stoploss, then it can shoot up till 162.92
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 124.25 |
| Downside Target | 128.00 |
| Downside Target | 135.50 |
| Downside Target | 147.40 |
| Downside Target | 152.95 |
| Upside Target | 155.65 |
| Upside Target | 155.75 |
| Upside Target | 156.90 |
| Upside Target | 163.25 |
| Upside Target | 165.90 |
| Upside Target | 167.95 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 148.35 |
| Downside Intraday Target | 143.75 |
| Upside Intraday Target | 160.4 |
| Upside Intraday Target | 167.85 |
| Upside Intraday Target | 155.8 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 152.95 | 162.35 | 163.25 | 151.20 | 0.854 times |
| 13 Fri Jan 2023 | 161.55 | 165.40 | 167.95 | 155.65 | 0.715 times |
| 06 Fri Jan 2023 | 161.90 | 149.40 | 165.90 | 149.40 | 2.496 times |
| 30 Fri Dec 2022 | 151.10 | 128.00 | 152.95 | 128.00 | 1.24 times |
| 23 Fri Dec 2022 | 130.40 | 142.75 | 152.25 | 128.20 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 152.95 | 149.40 | 167.95 | 149.40 | 1.638 times |
| 30 Fri Dec 2022 | 151.10 | 150.85 | 156.90 | 128.00 | 1.09 times |
| 30 Wed Nov 2022 | 149.55 | 139.25 | 155.75 | 135.50 | 1.39 times |
| 31 Mon Oct 2022 | 138.45 | 130.90 | 152.20 | 128.30 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 18, 5 | Sell |
| MACD | 6, 7 | Sell |
| Stochastics | 24 | Sell |
| CCI | -144 | Sell |
| RSI | 48 | Sell |
| OBV | 166109 | Sell |
| VWAP | 160 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow