(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2023-01-12 View latest technical analysis
10 day averaged volume of Shalby is 35498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 158.25 | 163.05 | 164.35 | 155.65 | 0.692 times |
| 11 Wed Jan 2023 | 163.10 | 164.10 | 166.75 | 161.70 | 0.855 times |
| 10 Tue Jan 2023 | 164.00 | 160.00 | 165.00 | 159.65 | 1.341 times |
| 09 Mon Jan 2023 | 161.60 | 165.40 | 167.95 | 160.35 | 0.374 times |
| 06 Fri Jan 2023 | 161.90 | 157.00 | 165.90 | 156.45 | 1.158 times |
| 05 Thu Jan 2023 | 156.50 | 158.25 | 161.75 | 154.85 | 0.419 times |
| 04 Wed Jan 2023 | 160.30 | 156.35 | 162.25 | 154.65 | 2.04 times |
| 03 Tue Jan 2023 | 157.65 | 152.40 | 163.55 | 150.30 | 1.948 times |
| 02 Mon Jan 2023 | 152.05 | 149.40 | 154.90 | 149.40 | 0.602 times |
| 30 Fri Dec 2022 | 151.10 | 147.90 | 152.95 | 147.90 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.9 as stoploss in an intra day sell trade for a target of 149.68. However, stock will show a bullish move above 159.9.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 124.25 |
| Downside Target | 128.00 |
| Downside Target | 135.50 |
| Downside Target | 140.55 |
| Downside Target | 147.40 |
| Downside Target | 155.65 |
| Downside Target | 155.75 |
| Downside Target | 156.85 |
| Downside Target | 156.90 |
| Upside Target | 165.90 |
| Upside Target | 167.95 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 153.28 |
| Downside Intraday Target | 148.32 |
| Upside Intraday Target | 165.58 |
| Upside Intraday Target | 172.92 |
| Upside Intraday Target | 160.62 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 158.25 | 165.40 | 167.95 | 155.65 | 0.529 times |
| 06 Fri Jan 2023 | 161.90 | 149.40 | 165.90 | 149.40 | 2.496 times |
| 30 Fri Dec 2022 | 151.10 | 128.00 | 152.95 | 128.00 | 1.24 times |
| 23 Fri Dec 2022 | 130.40 | 142.75 | 152.25 | 128.20 | 1.3 times |
| 16 Fri Dec 2022 | 142.45 | 151.40 | 156.85 | 140.55 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 158.25 | 149.40 | 167.95 | 149.40 | 1.077 times |
| 30 Fri Dec 2022 | 151.10 | 150.85 | 156.90 | 128.00 | 1.09 times |
| 30 Wed Nov 2022 | 149.55 | 139.25 | 155.75 | 135.50 | 1.178 times |
| 31 Mon Oct 2022 | 138.45 | 130.90 | 152.20 | 128.30 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.26 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.26 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow