(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 28519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 237.70 | 232.65 | 239.75 | 232.65 | 0.542 times |
| 28 Thu Sep 2023 | 234.75 | 240.95 | 241.75 | 233.35 | 0.825 times |
| 27 Wed Sep 2023 | 239.45 | 236.00 | 242.20 | 233.90 | 0.306 times |
| 26 Tue Sep 2023 | 234.45 | 230.55 | 237.70 | 230.55 | 0.408 times |
| 25 Mon Sep 2023 | 233.65 | 227.00 | 237.90 | 225.75 | 1.069 times |
| 22 Fri Sep 2023 | 228.05 | 227.25 | 234.15 | 225.90 | 3.041 times |
| 21 Thu Sep 2023 | 229.85 | 233.75 | 237.05 | 228.65 | 0.362 times |
| 20 Wed Sep 2023 | 233.70 | 230.10 | 237.05 | 230.10 | 0.43 times |
| 18 Mon Sep 2023 | 234.15 | 238.50 | 240.55 | 233.00 | 0.542 times |
| 15 Fri Sep 2023 | 237.90 | 243.05 | 244.00 | 236.10 | 1.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 231.4 or till 220.3. Use a stoploss of 240.7 and if the stock hits stoploss, then it can shoot up till 249.99
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 134.80 |
| Downside Target | 152.25 |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 184.30 |
| Downside Target | 201.90 |
| Downside Target | 219.20 |
| Downside Target | 225.75 |
| Downside Target | 236.55 |
| Upside Target | 247.25 |
| Upside Target | 251.55 |
| Upside Target | 261.30 |
| Upside Target | 261.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 228.23 |
| Downside Intraday Target | 218.77 |
| Upside Intraday Target | 244.68 |
| Upside Intraday Target | 251.67 |
| Downside Intraday Target | 235.22 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 237.70 | 227.00 | 242.20 | 225.75 | 0.72 times |
| 22 Fri Sep 2023 | 228.05 | 238.50 | 240.55 | 225.90 | 0.349 times |
| 15 Fri Sep 2023 | 237.90 | 254.05 | 261.50 | 229.40 | 0.729 times |
| 08 Fri Sep 2023 | 255.35 | 245.00 | 261.30 | 236.55 | 1.19 times |
| 01 Fri Sep 2023 | 244.85 | 227.85 | 251.55 | 219.20 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 237.70 | 243.45 | 261.50 | 225.75 | 0.821 times |
| 31 Thu Aug 2023 | 243.40 | 191.30 | 247.25 | 184.30 | 1.237 times |
| 31 Mon Jul 2023 | 197.45 | 170.00 | 201.90 | 170.00 | 1.382 times |
| 30 Fri Jun 2023 | 169.10 | 136.15 | 180.50 | 135.90 | 3.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.7 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.7 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow