(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 66549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 229.85 | 233.75 | 237.05 | 228.65 | 0.155 times |
| 20 Wed Sep 2023 | 233.70 | 230.10 | 237.05 | 230.10 | 0.184 times |
| 18 Mon Sep 2023 | 234.15 | 238.50 | 240.55 | 233.00 | 0.232 times |
| 15 Fri Sep 2023 | 237.90 | 243.05 | 244.00 | 236.10 | 0.471 times |
| 14 Thu Sep 2023 | 241.35 | 235.00 | 248.00 | 234.35 | 0.822 times |
| 13 Wed Sep 2023 | 232.25 | 232.90 | 244.60 | 229.40 | 1.349 times |
| 12 Tue Sep 2023 | 236.90 | 258.00 | 258.65 | 235.00 | 1.825 times |
| 11 Mon Sep 2023 | 257.50 | 254.05 | 261.50 | 254.05 | 0.9 times |
| 08 Fri Sep 2023 | 255.35 | 257.30 | 259.05 | 252.90 | 0.581 times |
| 07 Thu Sep 2023 | 257.30 | 253.95 | 261.30 | 251.05 | 2.352 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.9 as stoploss in an intra day buy trade for a target of 238.65. However, stock will show a bearish move below 226.9.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 134.80 |
| Downside Target | 152.25 |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 184.30 |
| Downside Target | 194.10 |
| Downside Target | 201.90 |
| Downside Target | 219.20 |
| Downside Target | 227.55 |
| Upside Target | 236.55 |
| Upside Target | 247.25 |
| Upside Target | 251.55 |
| Upside Target | 261.30 |
| Upside Target | 261.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 225.48 |
| Downside Intraday Target | 221.12 |
| Upside Intraday Target | 237.38 |
| Upside Intraday Target | 244.92 |
| Upside Intraday Target | 233.02 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 229.85 | 238.50 | 240.55 | 228.65 | 0.106 times |
| 15 Fri Sep 2023 | 237.90 | 254.05 | 261.50 | 229.40 | 0.729 times |
| 08 Fri Sep 2023 | 255.35 | 245.00 | 261.30 | 236.55 | 1.19 times |
| 01 Fri Sep 2023 | 244.85 | 227.85 | 251.55 | 219.20 | 0.9 times |
| 25 Fri Aug 2023 | 222.30 | 194.10 | 227.55 | 194.10 | 8.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 229.85 | 243.45 | 261.50 | 228.65 | 0.699 times |
| 31 Thu Aug 2023 | 243.40 | 191.30 | 247.25 | 184.30 | 1.237 times |
| 31 Mon Jul 2023 | 197.45 | 170.00 | 201.90 | 170.00 | 1.382 times |
| 30 Fri Jun 2023 | 169.10 | 136.15 | 180.50 | 135.90 | 3.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.1 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.1 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow