Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Shalby is 14602

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 126.20 125.05 130.05 125.05 0.345 times
27 Tue Sep 2022 127.10 128.60 132.40 125.95 0.318 times
26 Mon Sep 2022 128.60 133.95 133.95 127.50 0.37 times
23 Fri Sep 2022 136.10 138.20 141.85 135.70 0.308 times
22 Thu Sep 2022 137.95 141.60 142.10 136.70 0.47 times
21 Wed Sep 2022 140.10 143.00 147.40 138.00 3.208 times
20 Tue Sep 2022 142.00 138.55 145.00 133.25 1.202 times
19 Mon Sep 2022 134.60 136.45 137.85 133.05 0.459 times
16 Fri Sep 2022 134.00 139.15 139.30 131.50 1.227 times
15 Thu Sep 2022 139.55 135.00 142.00 134.95 2.026 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.5, but if it comes above 129.5, then a intra day buy could be more profitable.
If you take a sell trade below 129.5, then use 129.5 as stoploss and 123.9 as target. However if you take a buy trade in stock , then use 129.5 as stoploss and 134.19 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 99.10
Downside Target 112.55
Downside Target 120.00
Downside Target 124.25
Upside Target 131.95
Upside Target 133.05
Upside Target 133.95
Upside Target 142.00
Upside Target 144.00
Upside Target 147.40

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 122.85
Downside Intraday Target 119.5
Upside Intraday Target 131.75
Upside Intraday Target 137.3
Upside Intraday Target 128.4

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 126.20 133.95 133.95 125.05 0.183 times
23 Fri Sep 2022 136.10 136.45 147.40 133.05 1.249 times
16 Fri Sep 2022 134.00 144.00 144.00 128.00 0.451 times
09 Fri Sep 2022 133.50 126.00 142.00 126.00 6.997 times
02 Fri Sep 2022 128.40 121.30 130.00 120.40 0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 126.20 124.70 147.40 124.25 2.312 times
30 Tue Aug 2022 125.60 114.95 131.95 112.55 1.645 times
29 Fri Jul 2022 114.70 102.20 126.00 99.10 0.544 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 6 Sell
MACD 4, 7Sell
Stochastics 5Sell
CCI -131Sell
RSI 60Buy
OBV -32611Sell
VWAP 138Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.66 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme