Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Shalby is 19702

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 134.00 139.15 139.30 131.50 0.909 times
15 Thu Sep 2022 139.55 135.00 142.00 134.95 1.502 times
14 Wed Sep 2022 132.55 128.00 134.10 128.00 0.306 times
13 Tue Sep 2022 130.10 132.85 133.55 129.45 0.329 times
12 Mon Sep 2022 132.95 144.00 144.00 132.20 0.304 times
09 Fri Sep 2022 133.50 136.70 138.85 131.00 0.89 times
08 Thu Sep 2022 135.60 142.00 142.00 134.60 0.721 times
07 Wed Sep 2022 139.20 135.90 141.70 135.90 0.515 times
06 Tue Sep 2022 137.45 140.00 141.95 135.15 2.148 times
05 Mon Sep 2022 139.00 126.00 141.55 126.00 3.163 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.1 as stoploss in an intra day sell trade for a target of 130.01. However, stock will show a bullish move above 136.1.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 99.10
Downside Target 112.55
Downside Target 118.50
Downside Target 124.25
Downside Target 128.00
Downside Target 130.00
Downside Target 131.95
Upside Target 142.00
Upside Target 144.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 126.67
Downside Intraday Target 119.33
Upside Intraday Target 142.67
Upside Intraday Target 151.33
Upside Intraday Target 135.33

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 134.00 144.00 144.00 128.00 0.451 times
09 Fri Sep 2022 133.50 126.00 142.00 126.00 6.997 times
02 Fri Sep 2022 128.40 121.30 130.00 120.40 0.663 times
26 Fri Aug 2022 122.45 125.90 126.20 120.40 0.758 times
19 Fri Aug 2022 126.50 119.80 131.95 118.50 1.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 134.00 124.70 144.00 124.25 1.613 times
30 Tue Aug 2022 125.60 114.95 131.95 112.55 1.645 times
29 Fri Jul 2022 114.70 102.20 126.00 99.10 0.544 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 27 Buy
MACD 8, 8Sell
Stochastics 54None
CCI -24Sell
RSI 62Buy
OBV 2860Sell
VWAP 137Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.05 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme