Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-09-13 View latest technical analysis

10 day averaged volume of Shalby is 17344

Date Daily Closing Price Open High Low Volume
13 Tue Sep 2022 130.10 132.85 133.55 129.45 0.374 times
12 Mon Sep 2022 132.95 144.00 144.00 132.20 0.346 times
09 Fri Sep 2022 133.50 136.70 138.85 131.00 1.011 times
08 Thu Sep 2022 135.60 142.00 142.00 134.60 0.819 times
07 Wed Sep 2022 139.20 135.90 141.70 135.90 0.585 times
06 Tue Sep 2022 137.45 140.00 141.95 135.15 2.44 times
05 Mon Sep 2022 139.00 126.00 141.55 126.00 3.593 times
02 Fri Sep 2022 128.40 128.60 130.00 126.60 0.14 times
01 Thu Sep 2022 128.75 124.70 129.40 124.25 0.565 times
30 Tue Aug 2022 125.60 123.90 126.90 122.70 0.312 times

My analysis of stock is bullish for shortterm, and stock might move up till 134.5 or till 141.1. Use a stoploss of 128.94 and if this stock hits its stoploss, then it can fall down till 123.41

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 99.10
Downside Target 112.55
Downside Target 118.50
Downside Target 124.25
Downside Target 129.45
Downside Target 130.00
Upside Target 131.95
Upside Target 142.00
Upside Target 144.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 125.03
Downside Intraday Target 119.97
Upside Intraday Target 139.58
Upside Intraday Target 149.07
Upside Intraday Target 134.52

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
13 Tue Sep 2022 130.10 144.00 144.00 129.45 0.085 times
09 Fri Sep 2022 133.50 126.00 142.00 126.00 6.997 times
02 Fri Sep 2022 128.40 121.30 130.00 120.40 0.663 times
26 Fri Aug 2022 122.45 125.90 126.20 120.40 0.758 times
19 Fri Aug 2022 126.50 119.80 131.95 118.50 1.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
13 Tue Sep 2022 130.10 124.70 144.00 124.25 1.229 times
30 Tue Aug 2022 125.60 114.95 131.95 112.55 1.645 times
29 Fri Jul 2022 114.70 102.20 126.00 99.10 0.544 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 30 Buy
MACD 8, 9Sell
Stochastics 50None
CCI -35Sell
RSI 64Buy
OBV 14546Sell
VWAP 136Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.16 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme