Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-09-12 View latest technical analysis

10 day averaged volume of Shalby is 17109

Date Daily Closing Price Open High Low Volume
12 Mon Sep 2022 132.95 144.00 144.00 132.20 0.35 times
09 Fri Sep 2022 133.50 136.70 138.85 131.00 1.025 times
08 Thu Sep 2022 135.60 142.00 142.00 134.60 0.83 times
07 Wed Sep 2022 139.20 135.90 141.70 135.90 0.593 times
06 Tue Sep 2022 137.45 140.00 141.95 135.15 2.473 times
05 Mon Sep 2022 139.00 126.00 141.55 126.00 3.642 times
02 Fri Sep 2022 128.40 128.60 130.00 126.60 0.142 times
01 Thu Sep 2022 128.75 124.70 129.40 124.25 0.573 times
30 Tue Aug 2022 125.60 123.90 126.90 122.70 0.316 times
29 Mon Aug 2022 123.50 121.30 123.60 120.40 0.193 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.4 as stoploss in an intra day sell trade for a target of 128.27. However, stock will show a bullish move above 134.4.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 99.10
Downside Target 112.55
Downside Target 118.50
Downside Target 124.25
Downside Target 130.00
Downside Target 131.95
Downside Target 132.20
Upside Target 142.00
Upside Target 144.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 128.77
Downside Intraday Target 124.58
Upside Intraday Target 140.57
Upside Intraday Target 148.18
Upside Intraday Target 136.38

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
12 Mon Sep 2022 132.95 144.00 144.00 132.20 0.041 times
09 Fri Sep 2022 133.50 126.00 142.00 126.00 6.997 times
02 Fri Sep 2022 128.40 121.30 130.00 120.40 0.663 times
26 Fri Aug 2022 122.45 125.90 126.20 120.40 0.758 times
19 Fri Aug 2022 126.50 119.80 131.95 118.50 1.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
12 Mon Sep 2022 132.95 124.70 144.00 124.25 1.182 times
30 Tue Aug 2022 125.60 114.95 131.95 112.55 1.645 times
29 Fri Jul 2022 114.70 102.20 126.00 99.10 0.544 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 29, 11, 45 Buy
MACD 9, 9Buy
Stochastics 61None
CCI 50Buy
RSI 66Buy
OBV 36128Sell
VWAP 136Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.15 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme