Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Shalby is 15735

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 135.60 142.00 142.00 134.60 0.902 times
07 Wed Sep 2022 139.20 135.90 141.70 135.90 0.645 times
06 Tue Sep 2022 137.45 140.00 141.95 135.15 2.689 times
05 Mon Sep 2022 139.00 126.00 141.55 126.00 3.96 times
02 Fri Sep 2022 128.40 128.60 130.00 126.60 0.154 times
01 Thu Sep 2022 128.75 124.70 129.40 124.25 0.623 times
30 Tue Aug 2022 125.60 123.90 126.90 122.70 0.344 times
29 Mon Aug 2022 123.50 121.30 123.60 120.40 0.21 times
26 Fri Aug 2022 122.45 124.15 125.00 122.35 0.231 times
25 Thu Aug 2022 122.60 125.90 126.20 122.00 0.616 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.3, but if it comes below 133.3, then a intra day sell could be more profitable.
If you take a sell trade below 133.3, then use 133.3 as stoploss and 126.81 as target. However if you take a buy trade in stock , then use 133.3 as stoploss and 141.1 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 99.10
Downside Target 112.55
Downside Target 116.25
Downside Target 123.10
Downside Target 126.20
Downside Target 126.90
Downside Target 130.00
Downside Target 131.95
Upside Target 142.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 127.07
Downside Intraday Target 118.53
Upside Intraday Target 143.07
Upside Intraday Target 150.53
Downside Intraday Target 134.53

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 135.60 126.00 142.00 126.00 6.159 times
02 Fri Sep 2022 128.40 121.30 130.00 120.40 0.663 times
26 Fri Aug 2022 122.45 125.90 126.20 120.40 0.758 times
19 Fri Aug 2022 126.50 119.80 131.95 118.50 1.435 times
12 Fri Aug 2022 116.80 122.05 123.10 116.25 1.028 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 135.60 124.70 142.00 124.25 1.013 times
30 Tue Aug 2022 125.60 114.95 131.95 112.55 1.645 times
29 Fri Jul 2022 114.70 102.20 126.00 99.10 0.544 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 30, 9, 55 Buy
MACD 10, 8Buy
Stochastics 79Buy
CCI 82Sell
RSI 65Buy
OBV 57289Sell
VWAP 135Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.44 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme