(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2022-09-06 View latest technical analysis
10 day averaged volume of Shalby is 11486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 137.45 | 140.00 | 141.95 | 135.15 | 3.684 times |
| 05 Mon Sep 2022 | 139.00 | 126.00 | 141.55 | 126.00 | 5.425 times |
| 02 Fri Sep 2022 | 128.40 | 128.60 | 130.00 | 126.60 | 0.211 times |
| 01 Thu Sep 2022 | 128.75 | 124.70 | 129.40 | 124.25 | 0.854 times |
| 30 Tue Aug 2022 | 125.60 | 123.90 | 126.90 | 122.70 | 0.471 times |
| 29 Mon Aug 2022 | 123.50 | 121.30 | 123.60 | 120.40 | 0.288 times |
| 26 Fri Aug 2022 | 122.45 | 124.15 | 125.00 | 122.35 | 0.317 times |
| 25 Thu Aug 2022 | 122.60 | 125.90 | 126.20 | 122.00 | 0.844 times |
| 24 Wed Aug 2022 | 122.75 | 122.95 | 124.50 | 121.70 | 0.722 times |
| 23 Tue Aug 2022 | 122.50 | 120.40 | 124.90 | 120.40 | 0.651 times |
Stock of Shalby (Shalby) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137.5, for a target of 130.8 or 125.21
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 99.10 |
| Downside Target | 112.55 |
| Downside Target | 116.25 |
| Downside Target | 123.10 |
| Downside Target | 126.20 |
| Downside Target | 126.90 |
| Downside Target | 130.00 |
| Downside Target | 131.95 |
| Upside Target | 141.95 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 128.32 |
| Downside Intraday Target | 119.18 |
| Upside Intraday Target | 144.27 |
| Upside Intraday Target | 151.08 |
| Downside Intraday Target | 135.13 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 137.45 | 126.00 | 141.95 | 126.00 | 4.997 times |
| 02 Fri Sep 2022 | 128.40 | 121.30 | 130.00 | 120.40 | 0.663 times |
| 26 Fri Aug 2022 | 122.45 | 125.90 | 126.20 | 120.40 | 0.758 times |
| 19 Fri Aug 2022 | 126.50 | 119.80 | 131.95 | 118.50 | 1.435 times |
| 12 Fri Aug 2022 | 116.80 | 122.05 | 123.10 | 116.25 | 1.028 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 137.45 | 124.70 | 141.95 | 124.25 | 0.838 times |
| 30 Tue Aug 2022 | 125.60 | 114.95 | 131.95 | 112.55 | 1.645 times |
| 29 Fri Jul 2022 | 114.70 | 102.20 | 126.00 | 99.10 | 0.544 times |
| 30 Thu Jun 2022 | 101.50 | 114.70 | 120.00 | 95.10 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 8, 64 | Buy |
| MACD | 9, 7 | Buy |
| Stochastics | 83 | Buy |
| CCI | 173 | Buy |
| RSI | 69 | Buy |
| OBV | 69549 | Sell |
| VWAP | 134 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.87 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow