Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Shalby is 5181

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 114.95 114.95 116.50 112.55 1.393 times
29 Fri Jul 2022 114.70 116.00 116.95 113.65 0.47 times
28 Thu Jul 2022 115.90 115.40 117.00 115.10 0.534 times
27 Wed Jul 2022 115.00 126.00 126.00 114.30 1.537 times
26 Tue Jul 2022 115.25 115.80 118.50 114.45 2.28 times
25 Mon Jul 2022 115.80 111.00 117.00 110.40 2.061 times
22 Fri Jul 2022 111.85 111.05 112.60 111.00 0.424 times
21 Thu Jul 2022 111.90 112.00 112.70 109.05 0.853 times
20 Wed Jul 2022 111.90 110.80 112.40 110.75 0.238 times
19 Tue Jul 2022 110.80 109.70 111.65 109.65 0.221 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.5, but if it comes below 114.5, then a intra day sell could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 110.49 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 119.3 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 99.10
Downside Target 104.05
Downside Target 106.45
Upside Target 116.50
Upside Target 116.80
Upside Target 120.00
Upside Target 126.00
Upside Target 126.90
Upside Target 138.90

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 112.83
Downside Intraday Target 110.72
Upside Intraday Target 116.78
Upside Intraday Target 118.62
Downside Intraday Target 114.67

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 114.95 114.95 116.50 112.55 0.202 times
29 Fri Jul 2022 114.70 111.00 126.00 110.40 2.207 times
22 Fri Jul 2022 111.85 109.00 112.70 108.20 1.495 times
15 Fri Jul 2022 109.70 105.05 110.25 104.05 0.526 times
08 Fri Jul 2022 106.35 101.95 106.45 99.10 1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 114.95 114.95 116.50 112.55 0.085 times
29 Fri Jul 2022 114.70 102.20 126.00 99.10 0.544 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times
31 Tue May 2022 111.55 126.00 126.90 100.05 0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 42 Buy
MACD 3, 2Buy
Stochastics 38None
CCI 21Sell
RSI 60Buy
OBV -3875Sell
VWAP 115Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.68 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme