Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Shalby is 5059

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 114.70 116.00 116.95 113.65 0.481 times
28 Thu Jul 2022 115.90 115.40 117.00 115.10 0.547 times
27 Wed Jul 2022 115.00 126.00 126.00 114.30 1.574 times
26 Tue Jul 2022 115.25 115.80 118.50 114.45 2.335 times
25 Mon Jul 2022 115.80 111.00 117.00 110.40 2.11 times
22 Fri Jul 2022 111.85 111.05 112.60 111.00 0.435 times
21 Thu Jul 2022 111.90 112.00 112.70 109.05 0.873 times
20 Wed Jul 2022 111.90 110.80 112.40 110.75 0.244 times
19 Tue Jul 2022 110.80 109.70 111.65 109.65 0.227 times
18 Mon Jul 2022 109.65 109.00 110.80 108.20 1.415 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114, but if it comes below 114, then a intra day sell could be more profitable.
If you take a sell trade below 114, then use 114 as stoploss and 109.94 as target. However if you take a buy trade in stock , then use 114 as stoploss and 119 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 98.95
Downside Target 104.05
Downside Target 112.70
Downside Target 112.90
Upside Target 116.80
Upside Target 120.00
Upside Target 126.00
Upside Target 126.90
Upside Target 132.95
Upside Target 138.90

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 108.07
Downside Intraday Target 101.43
Upside Intraday Target 123.67
Upside Intraday Target 132.63
Upside Intraday Target 117.03

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 114.70 111.00 126.00 110.40 2.207 times
22 Fri Jul 2022 111.85 109.00 112.70 108.20 1.495 times
15 Fri Jul 2022 109.70 105.05 110.25 104.05 0.526 times
08 Fri Jul 2022 106.35 101.95 106.45 99.10 1.079 times
01 Fri Jul 2022 101.15 98.95 105.95 98.95 0.223 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 114.70 102.20 126.00 99.10 0.544 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times
31 Tue May 2022 111.55 126.00 126.90 100.05 0.611 times
29 Fri Apr 2022 125.55 116.80 138.90 116.80 0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 35, 11, 51 Buy
MACD 3, 2Buy
Stochastics 39None
CCI 43Sell
RSI 62Buy
OBV -12658Sell
VWAP 114Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.95 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme