Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Shalby is 2883

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 111.85 111.05 112.60 111.00 0.763 times
21 Thu Jul 2022 111.90 112.00 112.70 109.05 1.532 times
20 Wed Jul 2022 111.90 110.80 112.40 110.75 0.428 times
19 Tue Jul 2022 110.80 109.70 111.65 109.65 0.398 times
18 Mon Jul 2022 109.65 109.00 110.80 108.20 2.482 times
15 Fri Jul 2022 109.70 109.00 110.25 108.85 0.422 times
14 Thu Jul 2022 109.00 109.20 109.45 108.85 0.402 times
13 Wed Jul 2022 109.20 107.05 110.25 107.05 0.163 times
12 Tue Jul 2022 107.70 108.05 109.20 106.85 0.855 times
11 Mon Jul 2022 109.10 105.05 109.45 104.05 1.905 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 106.66 as target. However if you take a buy trade in stock , then use 110.4 as stoploss and 114.9 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 98.95
Downside Target 104.05
Upside Target 112.70
Upside Target 112.90
Upside Target 116.80
Upside Target 120.00
Upside Target 126.90
Upside Target 132.95
Upside Target 138.90

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 109.13
Downside Intraday Target 106.42
Upside Intraday Target 113.63
Upside Intraday Target 115.42
Downside Intraday Target 110.92

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 111.85 109.00 112.70 108.20 1.495 times
15 Fri Jul 2022 109.70 105.05 110.25 104.05 0.526 times
08 Fri Jul 2022 106.35 101.95 106.45 99.10 1.079 times
01 Fri Jul 2022 101.15 98.95 105.95 98.95 0.223 times
24 Fri Jun 2022 98.55 100.20 104.15 95.10 3.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 111.85 102.20 112.70 99.10 0.315 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times
31 Tue May 2022 111.55 126.00 126.90 100.05 0.611 times
29 Fri Apr 2022 125.55 116.80 138.90 116.80 0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 8 Buy
MACD 1, -0Buy
Stochastics 92Buy
CCI 108Buy
RSI 58Buy
OBV 5524Sell
VWAP 110Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.03 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme