Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Shalby is 2705

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 111.90 110.80 112.40 110.75 0.456 times
19 Tue Jul 2022 110.80 109.70 111.65 109.65 0.424 times
18 Mon Jul 2022 109.65 109.00 110.80 108.20 2.646 times
15 Fri Jul 2022 109.70 109.00 110.25 108.85 0.45 times
14 Thu Jul 2022 109.00 109.20 109.45 108.85 0.429 times
13 Wed Jul 2022 109.20 107.05 110.25 107.05 0.174 times
12 Tue Jul 2022 107.70 108.05 109.20 106.85 0.911 times
11 Mon Jul 2022 109.10 105.05 109.45 104.05 2.031 times
08 Fri Jul 2022 106.35 104.95 106.45 104.75 1.503 times
07 Thu Jul 2022 105.25 103.40 105.85 103.00 0.741 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.4, but if it comes below 109.4, then a intra day sell could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 105.19 as target. However if you take a buy trade in stock , then use 109.4 as stoploss and 114.6 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 98.95
Downside Target 104.05
Upside Target 112.40
Upside Target 112.90
Upside Target 116.80
Upside Target 120.00
Upside Target 126.90
Upside Target 132.95
Upside Target 138.90

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 109.27
Downside Intraday Target 106.63
Upside Intraday Target 113.47
Upside Intraday Target 115.03
Downside Intraday Target 110.83

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 111.90 109.00 112.40 108.20 0.883 times
15 Fri Jul 2022 109.70 105.05 110.25 104.05 0.526 times
08 Fri Jul 2022 106.35 101.95 106.45 99.10 1.079 times
01 Fri Jul 2022 101.15 98.95 105.95 98.95 0.223 times
24 Fri Jun 2022 98.55 100.20 104.15 95.10 3.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 111.90 102.20 112.40 99.10 0.272 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times
31 Tue May 2022 111.55 126.00 126.90 100.05 0.611 times
29 Fri Apr 2022 125.55 116.80 138.90 116.80 0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 27 Buy
MACD 1, -1Buy
Stochastics 91Buy
CCI 128Buy
RSI 55Buy
OBV -69778Sell
VWAP 109Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.63 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme