Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 30371

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 142.80 136.00 144.05 136.00 0.908 times
07 Tue Feb 2023 137.35 142.40 142.40 136.60 0.512 times
06 Mon Feb 2023 142.05 139.20 143.05 139.10 0.202 times
03 Fri Feb 2023 139.85 141.75 142.35 135.45 1.522 times
02 Thu Feb 2023 139.05 141.05 143.25 134.75 1.92 times
01 Wed Feb 2023 141.70 149.00 151.75 139.10 1.468 times
31 Tue Jan 2023 149.00 146.05 150.00 144.65 0.397 times
30 Mon Jan 2023 145.85 142.90 148.55 142.55 0.524 times
27 Fri Jan 2023 142.90 147.30 150.85 141.80 0.961 times
25 Wed Jan 2023 149.50 155.15 155.55 145.80 1.878 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.2 as stoploss in an intra day buy trade for a target of 150.12. However, stock will show a bearish move below 142.2.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 128.00
Downside Target 134.75
Downside Target 141.80
Upside Target 151.20
Upside Target 152.20
Upside Target 155.65
Upside Target 155.75
Upside Target 156.90
Upside Target 159.20
Upside Target 163.25
Upside Target 167.95

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 137.85
Downside Intraday Target 132.9
Upside Intraday Target 145.9
Upside Intraday Target 149
Downside Intraday Target 140.95

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 142.80 139.20 144.05 136.00 0.278 times
03 Fri Feb 2023 139.85 142.90 151.75 134.75 1.439 times
27 Fri Jan 2023 142.90 156.25 159.20 141.80 0.864 times
20 Fri Jan 2023 154.65 162.35 163.25 151.20 0.91 times
13 Fri Jan 2023 161.55 165.40 167.95 155.65 0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 142.80 149.00 151.75 134.75 0.297 times
31 Tue Jan 2023 149.00 149.40 167.95 141.80 2.153 times
30 Fri Dec 2022 151.10 150.85 156.90 128.00 1.09 times
30 Wed Nov 2022 149.55 139.25 155.75 135.50 1.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 39 Sell
MACD -4, -3Sell
Stochastics 26Sell
CCI -45Buy
RSI 42Sell
OBV -143800Sell
VWAP 143Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.85 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme