(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 30371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 142.80 | 136.00 | 144.05 | 136.00 | 0.908 times |
| 07 Tue Feb 2023 | 137.35 | 142.40 | 142.40 | 136.60 | 0.512 times |
| 06 Mon Feb 2023 | 142.05 | 139.20 | 143.05 | 139.10 | 0.202 times |
| 03 Fri Feb 2023 | 139.85 | 141.75 | 142.35 | 135.45 | 1.522 times |
| 02 Thu Feb 2023 | 139.05 | 141.05 | 143.25 | 134.75 | 1.92 times |
| 01 Wed Feb 2023 | 141.70 | 149.00 | 151.75 | 139.10 | 1.468 times |
| 31 Tue Jan 2023 | 149.00 | 146.05 | 150.00 | 144.65 | 0.397 times |
| 30 Mon Jan 2023 | 145.85 | 142.90 | 148.55 | 142.55 | 0.524 times |
| 27 Fri Jan 2023 | 142.90 | 147.30 | 150.85 | 141.80 | 0.961 times |
| 25 Wed Jan 2023 | 149.50 | 155.15 | 155.55 | 145.80 | 1.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.2 as stoploss in an intra day buy trade for a target of 150.12. However, stock will show a bearish move below 142.2.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 128.00 |
| Downside Target | 134.75 |
| Downside Target | 141.80 |
| Upside Target | 151.20 |
| Upside Target | 152.20 |
| Upside Target | 155.65 |
| Upside Target | 155.75 |
| Upside Target | 156.90 |
| Upside Target | 159.20 |
| Upside Target | 163.25 |
| Upside Target | 167.95 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 137.85 |
| Downside Intraday Target | 132.9 |
| Upside Intraday Target | 145.9 |
| Upside Intraday Target | 149 |
| Downside Intraday Target | 140.95 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 142.80 | 139.20 | 144.05 | 136.00 | 0.278 times |
| 03 Fri Feb 2023 | 139.85 | 142.90 | 151.75 | 134.75 | 1.439 times |
| 27 Fri Jan 2023 | 142.90 | 156.25 | 159.20 | 141.80 | 0.864 times |
| 20 Fri Jan 2023 | 154.65 | 162.35 | 163.25 | 151.20 | 0.91 times |
| 13 Fri Jan 2023 | 161.55 | 165.40 | 167.95 | 155.65 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 142.80 | 149.00 | 151.75 | 134.75 | 0.297 times |
| 31 Tue Jan 2023 | 149.00 | 149.40 | 167.95 | 141.80 | 2.153 times |
| 30 Fri Dec 2022 | 151.10 | 150.85 | 156.90 | 128.00 | 1.09 times |
| 30 Wed Nov 2022 | 149.55 | 139.25 | 155.75 | 135.50 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 22, 39 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 26 | Sell |
| CCI | -45 | Buy |
| RSI | 42 | Sell |
| OBV | -143800 | Sell |
| VWAP | 143 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.85 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow