Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 27655

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 139.85 141.75 142.35 135.45 1.672 times
02 Thu Feb 2023 139.05 141.05 143.25 134.75 2.108 times
01 Wed Feb 2023 141.70 149.00 151.75 139.10 1.612 times
31 Tue Jan 2023 149.00 146.05 150.00 144.65 0.437 times
30 Mon Jan 2023 145.85 142.90 148.55 142.55 0.575 times
27 Fri Jan 2023 142.90 147.30 150.85 141.80 1.056 times
25 Wed Jan 2023 149.50 155.15 155.55 145.80 2.063 times
24 Tue Jan 2023 154.05 156.00 159.20 152.30 0.675 times
23 Mon Jan 2023 157.15 156.25 158.90 152.80 0.658 times
20 Fri Jan 2023 154.65 153.00 155.70 152.40 0.321 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.6, but if it comes above 145.6, then a intra day buy could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 136.2 as target. However if you take a buy trade in stock , then use 145.6 as stoploss and 153.39 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 128.00
Downside Target 134.75
Upside Target 141.80
Upside Target 149.40
Upside Target 155.65
Upside Target 155.75
Upside Target 156.90
Upside Target 159.20
Upside Target 163.25
Upside Target 165.90
Upside Target 167.95

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 132.48
Downside Intraday Target 125.12
Upside Intraday Target 149.48
Upside Intraday Target 159.12
Upside Intraday Target 142.12

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 139.85 142.90 151.75 134.75 1.439 times
27 Fri Jan 2023 142.90 156.25 159.20 141.80 0.864 times
20 Fri Jan 2023 154.65 162.35 163.25 151.20 0.91 times
13 Fri Jan 2023 161.55 165.40 167.95 155.65 0.715 times
06 Fri Jan 2023 161.90 149.40 165.90 149.40 2.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 139.85 149.00 151.75 134.75 0.223 times
31 Tue Jan 2023 149.00 149.40 167.95 141.80 2.153 times
30 Fri Dec 2022 151.10 150.85 156.90 128.00 1.09 times
30 Wed Nov 2022 149.55 139.25 155.75 135.50 1.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 8, 25, 49 Sell
MACD -3, -0Sell
Stochastics 17Sell
CCI -112Buy
RSI 41Sell
OBV -148958Sell
VWAP 145Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme