Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 27502

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 149.50 155.15 155.55 145.80 2.074 times
24 Tue Jan 2023 154.05 156.00 159.20 152.30 0.679 times
23 Mon Jan 2023 157.15 156.25 158.90 152.80 0.661 times
20 Fri Jan 2023 154.65 153.00 155.70 152.40 0.323 times
19 Thu Jan 2023 152.95 154.85 157.65 152.00 0.497 times
18 Wed Jan 2023 155.65 157.95 158.55 151.20 1.655 times
17 Tue Jan 2023 159.15 157.60 162.55 155.95 0.813 times
16 Mon Jan 2023 155.85 162.35 163.25 154.50 1.892 times
13 Fri Jan 2023 161.55 157.85 162.30 156.00 1.482 times
12 Thu Jan 2023 158.25 163.05 164.35 155.65 0.893 times

Stock of Shalby (Shalby) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.3, but if it comes above 152.3, then a intra day buy could be more profitable.
If you take a sell trade below 152.3, then use 152.3 as stoploss and 146.9 as target. However if you take a buy trade in stock , then use 152.3 as stoploss and 156.74 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 124.25
Downside Target 128.00
Downside Target 135.50
Downside Target 145.80
Upside Target 155.65
Upside Target 155.75
Upside Target 156.90
Upside Target 159.20
Upside Target 163.25
Upside Target 165.90
Upside Target 167.95

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 143.8
Downside Intraday Target 138.1
Upside Intraday Target 157.2
Upside Intraday Target 164.9
Upside Intraday Target 151.5

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 149.50 156.25 159.20 145.80 0.659 times
20 Fri Jan 2023 154.65 162.35 163.25 151.20 0.91 times
13 Fri Jan 2023 161.55 165.40 167.95 155.65 0.715 times
06 Fri Jan 2023 161.90 149.40 165.90 149.40 2.496 times
30 Fri Dec 2022 151.10 128.00 152.95 128.00 1.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 149.50 149.40 167.95 145.80 1.969 times
30 Fri Dec 2022 151.10 150.85 156.90 128.00 1.09 times
30 Wed Nov 2022 149.55 139.25 155.75 135.50 1.39 times
31 Mon Oct 2022 138.45 130.90 152.20 128.30 0.621 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 20 Sell
MACD 3, 5Sell
Stochastics 26Sell
CCI -166Sell
RSI 46Sell
OBV 138156Sell
VWAP 156Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.63 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme