(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Shalby is 5927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 103.90 | 103.00 | 106.05 | 100.05 | 0.624 times |
| 25 Wed May 2022 | 103.90 | 107.15 | 107.15 | 103.50 | 0.816 times |
| 24 Tue May 2022 | 105.60 | 107.70 | 108.10 | 105.30 | 0.339 times |
| 23 Mon May 2022 | 106.95 | 108.50 | 109.35 | 106.90 | 1.706 times |
| 20 Fri May 2022 | 108.30 | 108.85 | 110.40 | 107.60 | 0.39 times |
| 19 Thu May 2022 | 106.50 | 105.85 | 109.55 | 105.65 | 0.761 times |
| 18 Wed May 2022 | 108.75 | 110.00 | 113.00 | 108.10 | 0.945 times |
| 17 Tue May 2022 | 109.75 | 107.75 | 112.00 | 107.65 | 0.58 times |
| 16 Mon May 2022 | 105.15 | 107.80 | 110.25 | 104.00 | 2.829 times |
| 13 Fri May 2022 | 107.15 | 108.10 | 109.35 | 106.00 | 1.062 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 95.7 as target. However if you take a buy trade in stock , then use 104.6 as stoploss and 112.11 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 103.65 |
| Upside Target | 109.35 |
| Upside Target | 112.40 |
| Upside Target | 124.65 |
| Upside Target | 126.90 |
| Upside Target | 132.95 |
| Upside Target | 134.10 |
| Upside Target | 134.40 |
| Upside Target | 138.90 |
| Upside Target | 147.50 |
| Upside Target | 155.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 99.52 |
| Downside Intraday Target | 95.13 |
| Upside Intraday Target | 108.82 |
| Upside Intraday Target | 113.73 |
| Upside Intraday Target | 104.43 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 103.90 | 108.50 | 109.35 | 100.05 | 0.633 times |
| 20 Fri May 2022 | 108.30 | 107.80 | 113.00 | 104.00 | 0.786 times |
| 13 Fri May 2022 | 107.15 | 116.00 | 118.35 | 103.65 | 0.753 times |
| 06 Fri May 2022 | 116.05 | 126.00 | 126.90 | 115.00 | 1.109 times |
| 29 Fri Apr 2022 | 125.55 | 130.70 | 134.40 | 124.65 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 103.90 | 126.00 | 126.90 | 100.05 | 0.556 times |
| 29 Fri Apr 2022 | 125.55 | 116.80 | 138.90 | 116.80 | 0.874 times |
| 31 Thu Mar 2022 | 116.80 | 122.50 | 132.95 | 112.90 | 1.245 times |
| 28 Mon Feb 2022 | 124.45 | 144.35 | 147.50 | 112.40 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 34, 58 | Sell |
| MACD | -10, -10 | Sell |
| Stochastics | 16 | Sell |
| CCI | -165 | Sell |
| RSI | 59 | Buy |
| OBV | -150556 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow