Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-05-25 View latest technical analysis

10 day averaged volume of Shalby is 7679

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 103.90 107.15 107.15 103.50 0.63 times
24 Tue May 2022 105.60 107.70 108.10 105.30 0.261 times
23 Mon May 2022 106.95 108.50 109.35 106.90 1.317 times
20 Fri May 2022 108.30 108.85 110.40 107.60 0.301 times
19 Thu May 2022 106.50 105.85 109.55 105.65 0.588 times
18 Wed May 2022 108.75 110.00 113.00 108.10 0.73 times
17 Tue May 2022 109.75 107.75 112.00 107.65 0.448 times
16 Mon May 2022 105.15 107.80 110.25 104.00 2.183 times
13 Fri May 2022 107.15 108.10 109.35 106.00 0.82 times
12 Thu May 2022 104.50 108.05 108.05 103.65 0.442 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.3, but if it comes above 105.3, then a intra day buy could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 95.6 as target. However if you take a buy trade in stock , then use 105.3 as stoploss and 113.36 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 103.50
Upside Target 109.35
Upside Target 112.40
Upside Target 124.65
Upside Target 126.90
Upside Target 132.95
Upside Target 134.10
Upside Target 134.40
Upside Target 138.90
Upside Target 147.50
Upside Target 155.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 101.82
Downside Intraday Target 99.73
Upside Intraday Target 107.67
Upside Intraday Target 111.43
Upside Intraday Target 105.58

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 103.90 108.50 109.35 103.50 0.52 times
20 Fri May 2022 108.30 107.80 113.00 104.00 0.786 times
13 Fri May 2022 107.15 116.00 118.35 103.65 0.753 times
06 Fri May 2022 116.05 126.00 126.90 115.00 1.109 times
29 Fri Apr 2022 125.55 130.70 134.40 124.65 0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 103.90 126.00 126.90 103.50 0.543 times
29 Fri Apr 2022 125.55 116.80 138.90 116.80 0.874 times
31 Thu Mar 2022 116.80 122.50 132.95 112.90 1.245 times
28 Mon Feb 2022 124.45 144.35 147.50 112.40 0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 10, 31, 50 Sell
MACD -10, -10Sell
Stochastics 14Sell
CCI -126Sell
RSI 59Buy
OBV -161749Sell
VWAP 106Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.38 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme