(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 21717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 269.50 | 260.05 | 275.90 | 260.05 | 1.16 times |
| 12 Fri Apr 2024 | 277.45 | 281.40 | 281.40 | 275.10 | 0.367 times |
| 10 Wed Apr 2024 | 281.50 | 283.25 | 283.25 | 274.85 | 0.853 times |
| 09 Tue Apr 2024 | 282.30 | 283.50 | 287.15 | 275.70 | 0.972 times |
| 08 Mon Apr 2024 | 281.90 | 276.00 | 287.95 | 276.00 | 1.764 times |
| 05 Fri Apr 2024 | 267.20 | 266.00 | 274.70 | 264.35 | 1.461 times |
| 04 Thu Apr 2024 | 266.20 | 265.35 | 269.35 | 264.00 | 1.221 times |
| 03 Wed Apr 2024 | 263.25 | 247.85 | 268.55 | 247.85 | 1.297 times |
| 02 Tue Apr 2024 | 247.85 | 248.65 | 254.00 | 243.95 | 0.49 times |
| 01 Mon Apr 2024 | 244.55 | 242.05 | 250.00 | 242.05 | 1.112 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.9 as stoploss in an intra day sell trade for a target of 252.55. However, stock will show a bullish move above 270.9.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 227.55 |
| Downside Target | 236.60 |
| Downside Target | 242.05 |
| Downside Target | 260.05 |
| Upside Target | 274.70 |
| Upside Target | 286.90 |
| Upside Target | 287.80 |
| Upside Target | 287.95 |
| Upside Target | 329.50 |
| Upside Target | 331.70 |
| Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 261.07 |
| Downside Intraday Target | 252.63 |
| Upside Intraday Target | 276.92 |
| Upside Intraday Target | 284.33 |
| Downside Intraday Target | 268.48 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 269.50 | 260.05 | 275.90 | 260.05 | 0.293 times |
| 12 Fri Apr 2024 | 277.45 | 276.00 | 287.95 | 274.85 | 0.709 times |
| 05 Fri Apr 2024 | 267.20 | 242.05 | 274.70 | 242.05 | 0.93 times |
| 28 Thu Mar 2024 | 239.30 | 249.65 | 249.65 | 236.60 | 1.518 times |
| 22 Fri Mar 2024 | 243.00 | 228.05 | 245.15 | 227.55 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 269.50 | 242.05 | 287.95 | 242.05 | 0.387 times |
| 28 Thu Mar 2024 | 239.30 | 269.00 | 275.95 | 212.05 | 1.084 times |
| 29 Thu Feb 2024 | 269.70 | 310.30 | 331.70 | 261.00 | 1.017 times |
| 31 Wed Jan 2024 | 307.35 | 302.00 | 333.85 | 287.80 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.9 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.9 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow