Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Shalby is 8718

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 108.75 110.00 113.00 108.10 0.643 times
17 Tue May 2022 109.75 107.75 112.00 107.65 0.394 times
16 Mon May 2022 105.15 107.80 110.25 104.00 1.923 times
13 Fri May 2022 107.15 108.10 109.35 106.00 0.722 times
12 Thu May 2022 104.50 108.05 108.05 103.65 0.39 times
11 Wed May 2022 109.10 116.50 116.50 107.40 2.564 times
10 Tue May 2022 114.75 115.15 118.35 113.70 0.557 times
09 Mon May 2022 115.10 116.00 116.45 114.00 0.53 times
06 Fri May 2022 116.05 119.85 119.85 115.00 0.683 times
05 Thu May 2022 119.85 121.85 123.15 118.50 1.364 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 97.2 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 120.18 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 103.65
Upside Target 112.40
Upside Target 124.65
Upside Target 129.80
Upside Target 132.95
Upside Target 134.10
Upside Target 134.40
Upside Target 138.90
Upside Target 147.50
Upside Target 155.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 104.17
Downside Intraday Target 99.58
Upside Intraday Target 113.17
Upside Intraday Target 117.58
Downside Intraday Target 108.58

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 108.75 107.80 113.00 104.00 0.621 times
13 Fri May 2022 107.15 116.00 118.35 103.65 0.753 times
06 Fri May 2022 116.05 126.00 126.90 115.00 1.109 times
29 Fri Apr 2022 125.55 130.70 134.40 124.65 0.514 times
22 Fri Apr 2022 133.30 133.65 138.90 129.80 1.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 108.75 126.00 126.90 103.65 0.454 times
29 Fri Apr 2022 125.55 116.80 138.90 116.80 0.874 times
31 Thu Mar 2022 116.80 122.50 132.95 112.90 1.245 times
28 Mon Feb 2022 124.45 144.35 147.50 112.40 0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 36 Sell
MACD -10, -9Sell
Stochastics 20Sell
CCI -30Buy
RSI 57Buy
OBV -131211Sell
VWAP 111Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme