(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 4532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 183.40 | 182.25 | 187.25 | 181.50 | 3.267 times |
| 11 Fri Jul 2025 | 182.30 | 184.75 | 185.40 | 181.70 | 0.378 times |
| 10 Thu Jul 2025 | 184.90 | 184.00 | 185.50 | 182.25 | 0.304 times |
| 09 Wed Jul 2025 | 183.65 | 190.20 | 190.20 | 183.30 | 0.592 times |
| 08 Tue Jul 2025 | 185.65 | 186.55 | 188.40 | 183.20 | 1.592 times |
| 07 Mon Jul 2025 | 187.20 | 185.90 | 189.15 | 184.25 | 1.683 times |
| 04 Fri Jul 2025 | 186.00 | 184.00 | 187.15 | 184.00 | 0.532 times |
| 03 Thu Jul 2025 | 186.00 | 189.00 | 189.00 | 183.00 | 0.874 times |
| 02 Wed Jul 2025 | 183.45 | 183.85 | 184.70 | 182.95 | 1.077 times |
| 01 Tue Jul 2025 | 184.10 | 197.95 | 197.95 | 182.70 | 0.77 times |
Stock of Shalby (Shalby) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 181.9 or till 179.8. Use a stoploss of 183.71 and if the stock hits stoploss, then it can shoot up till 185.49
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Upside Target | 187.25 |
| Upside Target | 190.00 |
| Upside Target | 190.20 |
| Upside Target | 197.95 |
| Upside Target | 205.80 |
| Upside Target | 215.70 |
| Upside Target | 216.65 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 180.85 |
| Downside Intraday Target | 178.3 |
| Upside Intraday Target | 186.6 |
| Upside Intraday Target | 189.8 |
| Upside Intraday Target | 184.05 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 183.40 | 182.25 | 187.25 | 181.50 | 0.718 times |
| 11 Fri Jul 2025 | 182.30 | 185.90 | 190.20 | 181.70 | 0.835 times |
| 04 Fri Jul 2025 | 186.00 | 184.00 | 197.95 | 181.90 | 0.75 times |
| 27 Fri Jun 2025 | 183.05 | 183.00 | 186.35 | 180.05 | 0.848 times |
| 19 Thu Jun 2025 | 181.50 | 178.20 | 190.00 | 177.20 | 0.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 183.40 | 197.95 | 197.95 | 181.50 | 0.247 times |
| 30 Mon Jun 2025 | 185.55 | 185.90 | 190.00 | 177.20 | 0.942 times |
| 30 Fri May 2025 | 186.80 | 189.60 | 205.80 | 177.25 | 1.843 times |
| 30 Wed Apr 2025 | 189.55 | 198.10 | 216.65 | 183.35 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow