Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Shalby is 17395

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 128.95 130.90 132.35 128.40 0.396 times
26 Tue Apr 2022 130.25 132.00 133.60 129.25 0.643 times
25 Mon Apr 2022 130.95 130.70 134.40 130.00 0.586 times
22 Fri Apr 2022 133.30 135.65 136.55 132.55 0.71 times
21 Thu Apr 2022 137.10 138.05 138.90 135.65 1.494 times
20 Wed Apr 2022 135.95 130.40 137.35 130.40 1.782 times
19 Tue Apr 2022 130.40 133.00 136.40 129.80 1.326 times
18 Mon Apr 2022 131.60 133.65 134.85 130.65 0.255 times
13 Wed Apr 2022 135.20 133.15 137.80 133.15 1.27 times
12 Tue Apr 2022 133.50 132.35 135.75 130.00 1.155 times

My analysis of stock is bearish for shortterm, and stock might move down till 123.1 or till 115.6. Use a stoploss of 129.31 and if the stock hits stoploss, then it can shoot up till 135.53

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 112.40
Downside Target 116.80
Downside Target 121.85
Downside Target 125.05
Downside Target 128.40
Upside Target 132.95
Upside Target 136.75
Upside Target 137.80
Upside Target 138.90
Upside Target 146.35
Upside Target 147.50
Upside Target 155.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 126.77
Downside Intraday Target 124.58
Upside Intraday Target 132.77
Upside Intraday Target 136.58
Upside Intraday Target 130.58

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 128.95 130.70 134.40 128.40 0.292 times
22 Fri Apr 2022 133.30 133.65 138.90 129.80 1.737 times
13 Wed Apr 2022 135.20 134.00 137.80 130.00 0.911 times
08 Fri Apr 2022 132.95 122.00 136.75 121.85 0.667 times
01 Fri Apr 2022 120.90 128.50 128.50 112.90 1.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 128.95 116.80 138.90 116.80 0.804 times
31 Thu Mar 2022 116.80 122.50 132.95 112.90 1.245 times
28 Mon Feb 2022 124.45 144.35 147.50 112.40 0.668 times
31 Mon Jan 2022 141.50 145.20 155.00 134.10 1.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 3 Sell
MACD 1, 2Sell
Stochastics 9Sell
CCI -126Sell
RSI 56Buy
OBV 27877Sell
VWAP 134Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.69 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme