Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Shalby is 18483

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 133.30 135.65 136.55 132.55 0.668 times
21 Thu Apr 2022 137.10 138.05 138.90 135.65 1.406 times
20 Wed Apr 2022 135.95 130.40 137.35 130.40 1.677 times
19 Tue Apr 2022 130.40 133.00 136.40 129.80 1.248 times
18 Mon Apr 2022 131.60 133.65 134.85 130.65 0.24 times
13 Wed Apr 2022 135.20 133.15 137.80 133.15 1.195 times
12 Tue Apr 2022 133.50 132.35 135.75 130.00 1.087 times
11 Mon Apr 2022 132.50 134.00 136.00 131.30 0.734 times
08 Fri Apr 2022 132.95 130.85 133.60 130.35 0.342 times
07 Thu Apr 2022 130.10 131.75 133.85 129.55 0.753 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135 as stoploss in an intra day sell trade for a target of 128.41. However, stock will show a bullish move above 135.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 112.40
Downside Target 116.80
Downside Target 121.50
Downside Target 125.05
Downside Target 128.50
Downside Target 132.95
Upside Target 136.75
Upside Target 137.80
Upside Target 138.90
Upside Target 146.35
Upside Target 147.50
Upside Target 155.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 129.1
Downside Intraday Target 124.9
Upside Intraday Target 138.2
Upside Intraday Target 143.1
Upside Intraday Target 134

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 133.30 133.65 138.90 129.80 1.737 times
13 Wed Apr 2022 135.20 134.00 137.80 130.00 0.911 times
08 Fri Apr 2022 132.95 122.00 136.75 121.85 0.667 times
01 Fri Apr 2022 120.90 128.50 128.50 112.90 1.744 times
25 Fri Mar 2022 124.55 121.50 129.95 121.50 1.346 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 133.30 116.80 138.90 116.80 0.713 times
31 Thu Mar 2022 116.80 122.50 132.95 112.90 1.245 times
28 Mon Feb 2022 124.45 144.35 147.50 112.40 0.668 times
31 Mon Jan 2022 141.50 145.20 155.00 134.10 1.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 19 Buy
MACD 2, 1Buy
Stochastics 68None
CCI 27Sell
RSI 52Buy
OBV 51520Sell
VWAP 134Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.85 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme