(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 13079
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 283.85 | 281.95 | 285.75 | 281.85 | 0.51 times |
24 Wed Apr 2024 | 281.40 | 276.00 | 283.20 | 276.00 | 0.728 times |
23 Tue Apr 2024 | 276.80 | 276.35 | 279.15 | 274.55 | 0.454 times |
22 Mon Apr 2024 | 273.65 | 265.15 | 277.00 | 265.15 | 1.356 times |
19 Fri Apr 2024 | 266.70 | 267.90 | 268.55 | 262.10 | 0.427 times |
18 Thu Apr 2024 | 267.50 | 275.25 | 275.25 | 265.65 | 1.004 times |
16 Tue Apr 2024 | 269.50 | 269.50 | 271.60 | 267.00 | 0.466 times |
15 Mon Apr 2024 | 269.50 | 260.05 | 275.90 | 260.05 | 1.926 times |
12 Fri Apr 2024 | 277.45 | 281.40 | 281.40 | 275.10 | 0.61 times |
10 Wed Apr 2024 | 281.50 | 283.25 | 283.25 | 274.85 | 1.416 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.9, but if it comes below 280.9, then a intra day sell could be more profitable.
If you take a sell trade below 280.9, then use 280.9 as stoploss and 266.27 as target. However if you take a buy trade in stock , then use 280.9 as stoploss and 298.4 as target.
Share price targets for Shalby (Shalby)
Target Type | Value |
Downside Target | 212.05 |
Downside Target | 236.60 |
Downside Target | 242.05 |
Downside Target | 249.65 |
Downside Target | 260.05 |
Downside Target | 274.70 |
Upside Target | 285.75 |
Upside Target | 287.80 |
Upside Target | 287.95 |
Upside Target | 329.50 |
Upside Target | 331.70 |
Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
Target Type | Value |
Downside Intraday Target | 270.75 |
Downside Intraday Target | 257.65 |
Upside Intraday Target | 291.35 |
Upside Intraday Target | 298.85 |
Downside Intraday Target | 278.25 |
Weekly technical analysis of Shalby (Shalby)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 283.85 | 265.15 | 285.75 | 265.15 | 0.797 times |
19 Fri Apr 2024 | 266.70 | 260.05 | 275.90 | 260.05 | 0.582 times |
12 Fri Apr 2024 | 277.45 | 276.00 | 287.95 | 274.85 | 0.709 times |
05 Fri Apr 2024 | 267.20 | 242.05 | 274.70 | 242.05 | 0.93 times |
28 Thu Mar 2024 | 239.30 | 249.65 | 249.65 | 236.60 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 283.85 | 242.05 | 287.95 | 242.05 | 0.495 times |
28 Thu Mar 2024 | 239.30 | 269.00 | 275.95 | 212.05 | 1.084 times |
29 Thu Feb 2024 | 269.70 | 310.30 | 331.70 | 261.00 | 1.017 times |
31 Wed Jan 2024 | 307.35 | 302.00 | 333.85 | 287.80 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.4 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.4 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow