Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-04-11 View latest technical analysis

10 day averaged volume of Shalby is 15294

Date Daily Closing Price Open High Low Volume
11 Mon Apr 2022 132.50 134.00 136.00 131.30 0.887 times
08 Fri Apr 2022 132.95 130.85 133.60 130.35 0.413 times
07 Thu Apr 2022 130.10 131.75 133.85 129.55 0.91 times
06 Wed Apr 2022 132.35 130.25 136.75 128.55 1.594 times
05 Tue Apr 2022 129.65 132.90 132.90 128.90 0.325 times
04 Mon Apr 2022 130.25 122.00 134.75 121.85 0.758 times
01 Fri Apr 2022 120.90 116.80 121.50 116.80 0.402 times
31 Thu Mar 2022 116.80 118.90 119.50 116.50 0.729 times
30 Wed Mar 2022 119.00 114.60 120.60 114.60 2.173 times
29 Tue Mar 2022 114.40 118.30 121.70 112.90 1.741 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.5, but if it comes below 130.5, then a intra day sell could be more profitable.
If you take a sell trade below 130.5, then use 130.5 as stoploss and 125.34 as target. However if you take a buy trade in stock , then use 130.5 as stoploss and 136.6 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 112.40
Downside Target 116.80
Downside Target 121.50
Downside Target 125.05
Downside Target 128.50
Upside Target 134.10
Upside Target 136.00
Upside Target 136.75
Upside Target 146.35
Upside Target 147.50
Upside Target 155.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 130.53
Downside Intraday Target 128.57
Upside Intraday Target 135.23
Upside Intraday Target 137.97
Upside Intraday Target 133.27

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
11 Mon Apr 2022 132.50 134.00 136.00 131.30 0.222 times
08 Fri Apr 2022 132.95 122.00 136.75 121.85 0.667 times
01 Fri Apr 2022 120.90 128.50 128.50 112.90 1.744 times
25 Fri Mar 2022 124.55 121.50 129.95 121.50 1.346 times
17 Thu Mar 2022 123.85 131.20 132.95 122.00 0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
11 Mon Apr 2022 132.50 116.80 136.75 116.80 0.262 times
31 Thu Mar 2022 116.80 122.50 132.95 112.90 1.245 times
28 Mon Feb 2022 124.45 144.35 147.50 112.40 0.668 times
31 Mon Jan 2022 141.50 145.20 155.00 134.10 1.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 30, 12, 42 Buy
MACD -0, -3Buy
Stochastics 79Buy
CCI 74Buy
RSI 55Buy
OBV -29350Sell
VWAP 124Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.26 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme