[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Shalby is 30196

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 189.25 193.05 193.60 188.40 0.563 times
15 Wed Sep 2021 191.25 191.50 195.00 190.50 0.524 times
14 Tue Sep 2021 191.60 192.50 193.95 190.90 0.543 times
13 Mon Sep 2021 192.55 190.10 197.95 190.10 0.767 times
09 Thu Sep 2021 190.85 191.05 193.75 189.40 0.353 times
08 Wed Sep 2021 193.00 190.15 194.75 189.75 0.448 times
07 Tue Sep 2021 190.20 191.25 194.80 189.60 0.5 times
06 Mon Sep 2021 193.50 198.40 199.15 192.50 1.105 times
03 Fri Sep 2021 197.95 203.90 204.80 197.00 1.149 times
02 Thu Sep 2021 203.70 195.90 210.90 195.90 3.723 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.2 as stoploss in an intra day buy trade for a target of 191.6. However, stock will show a bearish move below 187.2.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 123.00
Downside Target 153.35
Downside Target 158.00
Downside Target 174.80
Downside Target 179.70
Downside Target 188.40
Upside Target 197.20
Upside Target 197.95
Upside Target 199.15
Upside Target 210.90
Upside Target 211.25
Upside Target 214.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 185.78
Downside Intraday Target 182.32
Upside Intraday Target 195.33
Upside Intraday Target 201.42
Upside Intraday Target 191.87

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 189.25 190.10 197.95 188.40 0.996 times
09 Thu Sep 2021 190.85 198.40 199.15 189.40 0.259 times
03 Fri Sep 2021 197.95 190.15 210.90 189.85 2.516 times
27 Fri Aug 2021 188.90 189.00 193.00 179.70 0.505 times
20 Fri Aug 2021 186.25 190.20 197.20 183.70 0.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 189.25 196.25 210.90 188.40 0.228 times
31 Tue Aug 2021 195.80 196.95 214.00 158.00 1.128 times
30 Fri Jul 2021 193.80 178.00 211.25 174.80 0.921 times
30 Wed Jun 2021 180.65 170.15 184.70 153.35 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 12 Buy
MACD 1, 2Sell
Stochastics 8Sell
CCI -80Sell
RSI 55Buy
OBV 108490Sell
VWAP 197Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.11 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme