Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Shalby is 40094

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 197.95 203.90 204.80 197.00 0.865 times
02 Thu Sep 2021 203.70 195.90 210.90 195.90 2.804 times
01 Wed Sep 2021 197.10 196.25 202.15 194.60 0.669 times
31 Tue Aug 2021 195.80 194.00 199.95 190.75 1.769 times
30 Mon Aug 2021 192.30 190.15 195.00 189.85 0.897 times
27 Fri Aug 2021 188.90 188.50 189.75 187.90 0.418 times
26 Thu Aug 2021 187.10 191.90 193.00 186.50 0.397 times
25 Wed Aug 2021 189.05 189.00 191.60 187.65 0.263 times
24 Tue Aug 2021 188.20 185.25 190.90 184.35 0.608 times
23 Mon Aug 2021 183.90 189.00 189.85 179.70 1.097 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.5 as stoploss in an intra day sell trade for a target of 192.99. However, stock will show a bullish move above 199.5.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 123.00
Downside Target 153.35
Downside Target 158.00
Downside Target 174.80
Downside Target 179.70
Downside Target 189.85
Downside Target 197.20
Upside Target 209.40
Upside Target 210.90
Upside Target 211.25
Upside Target 214.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 188.23
Downside Intraday Target 178.52
Upside Intraday Target 209.28
Upside Intraday Target 220.62
Upside Intraday Target 199.57

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 197.95 190.15 210.90 189.85 2.516 times
27 Fri Aug 2021 188.90 189.00 193.00 179.70 0.505 times
20 Fri Aug 2021 186.25 190.20 197.20 183.70 0.333 times
13 Fri Aug 2021 192.20 198.00 214.00 158.00 2.263 times
06 Fri Aug 2021 199.90 196.95 209.40 194.95 1.412 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 197.95 196.25 210.90 194.60 0.125 times
31 Tue Aug 2021 195.80 196.95 214.00 158.00 1.128 times
30 Fri Jul 2021 193.80 178.00 211.25 174.80 0.921 times
30 Wed Jun 2021 180.65 170.15 184.70 153.35 0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 32 Buy
MACD 5, 4Buy
Stochastics 71Buy
CCI 93Sell
RSI 51Buy
OBV -94733Sell
VWAP 195Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.39 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme