Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Shalby is 33060

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 203.70 195.90 210.90 195.90 3.4 times
01 Wed Sep 2021 197.10 196.25 202.15 194.60 0.811 times
31 Tue Aug 2021 195.80 194.00 199.95 190.75 2.145 times
30 Mon Aug 2021 192.30 190.15 195.00 189.85 1.088 times
27 Fri Aug 2021 188.90 188.50 189.75 187.90 0.507 times
26 Thu Aug 2021 187.10 191.90 193.00 186.50 0.482 times
25 Wed Aug 2021 189.05 189.00 191.60 187.65 0.32 times
24 Tue Aug 2021 188.20 185.25 190.90 184.35 0.738 times
23 Mon Aug 2021 183.90 189.00 189.85 179.70 1.33 times
20 Fri Aug 2021 186.25 189.00 193.00 183.70 1.306 times

Stock of Shalby (Shalby) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.5, but if it comes below 199.5, then a intra day sell could be more profitable.
If you take a sell trade below 199.5, then use 199.5 as stoploss and 192.98 as target. However if you take a buy trade in stock , then use 199.5 as stoploss and 207.2 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 123.00
Downside Target 153.35
Downside Target 158.00
Downside Target 174.80
Downside Target 179.70
Downside Target 189.85
Downside Target 197.20
Upside Target 209.40
Upside Target 210.90
Upside Target 211.25
Upside Target 214.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 192.07
Downside Intraday Target 180.43
Upside Intraday Target 213.12
Upside Intraday Target 222.53
Downside Intraday Target 201.48

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 203.70 190.15 210.90 189.85 2.205 times
27 Fri Aug 2021 188.90 189.00 193.00 179.70 0.505 times
20 Fri Aug 2021 186.25 190.20 197.20 183.70 0.333 times
13 Fri Aug 2021 192.20 198.00 214.00 158.00 2.263 times
06 Fri Aug 2021 199.90 196.95 209.40 194.95 1.412 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 203.70 196.25 210.90 194.60 0.1 times
31 Tue Aug 2021 195.80 196.95 214.00 158.00 1.128 times
30 Fri Jul 2021 193.80 178.00 211.25 174.80 0.921 times
30 Wed Jun 2021 180.65 170.15 184.70 153.35 0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 32 Buy
MACD 5, 3Buy
Stochastics 78Buy
CCI 174Buy
RSI 52Buy
OBV -21300Sell
VWAP 194Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.18 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme