Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Shalby is 61520

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 187.10 191.90 193.00 186.50 0.259 times
25 Wed Aug 2021 189.05 189.00 191.60 187.65 0.172 times
24 Tue Aug 2021 188.20 185.25 190.90 184.35 0.396 times
23 Mon Aug 2021 183.90 189.00 189.85 179.70 0.715 times
20 Fri Aug 2021 186.25 189.00 193.00 183.70 0.702 times
18 Wed Aug 2021 189.45 195.00 195.00 187.35 0.684 times
17 Tue Aug 2021 191.75 188.40 197.20 188.40 1.011 times
16 Mon Aug 2021 188.75 190.20 196.05 187.90 1.197 times
13 Fri Aug 2021 192.20 196.40 197.45 190.65 0.383 times
12 Thu Aug 2021 197.00 186.30 198.50 186.30 1.372 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.9 as stoploss in an intra day buy trade for a target of 193.59. However, stock will show a bearish move below 186.9.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 98.90
Downside Target 123.00
Downside Target 128.35
Downside Target 153.35
Downside Target 158.00
Downside Target 174.80
Downside Target 179.70
Upside Target 190.80
Upside Target 197.20
Upside Target 202.55
Upside Target 209.40
Upside Target 211.25
Upside Target 214.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 180.2
Downside Intraday Target 173.3
Upside Intraday Target 193.5
Upside Intraday Target 199.9
Downside Intraday Target 186.6

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 187.10 189.00 193.00 179.70 0.429 times
20 Fri Aug 2021 186.25 190.20 197.20 183.70 0.333 times
13 Fri Aug 2021 192.20 198.00 214.00 158.00 2.263 times
06 Fri Aug 2021 199.90 196.95 209.40 194.95 1.412 times
30 Fri Jul 2021 193.80 198.60 202.55 190.80 1.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 187.10 196.95 214.00 158.00 1.028 times
30 Fri Jul 2021 193.80 178.00 211.25 174.80 0.921 times
30 Wed Jun 2021 180.65 170.15 184.70 153.35 0.631 times
31 Mon May 2021 170.00 124.00 180.60 123.00 1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 27 Sell
MACD 2, 4Sell
Stochastics 57None
CCI -32Sell
RSI 54Buy
OBV -95986Sell
VWAP 190Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.25 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme