(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 5778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 116.80 | 118.60 | 119.05 | 116.25 | 0.825 times |
| 11 Thu Aug 2022 | 118.85 | 123.00 | 123.00 | 117.85 | 2.613 times |
| 10 Wed Aug 2022 | 118.25 | 123.10 | 123.10 | 116.90 | 1.001 times |
| 08 Mon Aug 2022 | 122.65 | 122.05 | 123.05 | 121.05 | 0.591 times |
| 05 Fri Aug 2022 | 120.30 | 115.10 | 121.45 | 115.10 | 0.645 times |
| 04 Thu Aug 2022 | 116.15 | 116.90 | 116.90 | 114.05 | 0.776 times |
| 03 Wed Aug 2022 | 116.00 | 115.75 | 116.90 | 114.90 | 1.695 times |
| 02 Tue Aug 2022 | 116.25 | 115.45 | 117.00 | 114.65 | 0.531 times |
| 01 Mon Aug 2022 | 114.95 | 114.95 | 116.50 | 112.55 | 1.249 times |
| 30 Sat Jul 2022 | 114.70 | 116.00 | 116.95 | 113.65 | 0.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.5 or till 122.5. Use a stoploss of 115.13 and if this stock hits its stoploss, then it can fall down till 111.78
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 99.10 |
| Downside Target | 104.05 |
| Downside Target | 108.20 |
| Downside Target | 116.25 |
| Upside Target | 120.00 |
| Upside Target | 121.45 |
| Upside Target | 123.10 |
| Upside Target | 126.00 |
| Upside Target | 126.90 |
| Upside Target | 138.90 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 114.33 |
| Downside Intraday Target | 111.87 |
| Upside Intraday Target | 121.18 |
| Upside Intraday Target | 125.57 |
| Upside Intraday Target | 118.72 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 116.80 | 122.05 | 123.10 | 116.25 | 1.028 times |
| 05 Fri Aug 2022 | 120.30 | 114.95 | 121.45 | 112.55 | 0.793 times |
| 30 Sat Jul 2022 | 114.70 | 111.00 | 126.00 | 110.40 | 2.207 times |
| 22 Fri Jul 2022 | 111.85 | 109.00 | 112.70 | 108.20 | 1.495 times |
| 15 Fri Jul 2022 | 109.70 | 105.05 | 110.25 | 104.05 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 116.80 | 114.95 | 123.10 | 112.55 | 0.677 times |
| 30 Sat Jul 2022 | 114.70 | 102.20 | 126.00 | 99.10 | 0.544 times |
| 30 Thu Jun 2022 | 101.50 | 114.70 | 120.00 | 95.10 | 0.883 times |
| 31 Tue May 2022 | 111.55 | 126.00 | 126.90 | 100.05 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 20, 11 | Buy |
| MACD | 4, 4 | Buy |
| Stochastics | 47 | None |
| CCI | -5 | Sell |
| RSI | 54 | Buy |
| OBV | 975 | Sell |
| VWAP | 117 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.49 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow