(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2021-08-13 View latest technical analysis
10 day averaged volume of Shalby is 95803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 192.20 | 196.40 | 197.45 | 190.65 | 0.246 times |
| 12 Thu Aug 2021 | 197.00 | 186.30 | 198.50 | 186.30 | 0.881 times |
| 11 Wed Aug 2021 | 186.30 | 193.10 | 193.95 | 158.00 | 2.163 times |
| 10 Tue Aug 2021 | 193.30 | 213.00 | 214.00 | 188.55 | 2.035 times |
| 09 Mon Aug 2021 | 210.80 | 198.00 | 213.30 | 198.00 | 1.605 times |
| 06 Fri Aug 2021 | 199.90 | 201.50 | 203.00 | 198.45 | 0.194 times |
| 05 Thu Aug 2021 | 197.80 | 203.25 | 203.50 | 197.10 | 0.336 times |
| 04 Wed Aug 2021 | 202.10 | 201.05 | 208.70 | 201.05 | 0.404 times |
| 03 Tue Aug 2021 | 201.40 | 202.70 | 209.40 | 199.00 | 0.988 times |
| 02 Mon Aug 2021 | 200.70 | 196.95 | 206.45 | 194.95 | 1.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.6 as stoploss in an intra day buy trade for a target of 195.97. However, stock will show a bearish move below 190.6.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 98.90 |
| Downside Target | 123.00 |
| Downside Target | 128.35 |
| Downside Target | 153.35 |
| Downside Target | 158.00 |
| Downside Target | 174.80 |
| Downside Target | 180.60 |
| Downside Target | 184.70 |
| Upside Target | 194.95 |
| Upside Target | 202.55 |
| Upside Target | 206.50 |
| Upside Target | 209.40 |
| Upside Target | 211.25 |
| Upside Target | 214.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 162.13 |
| Downside Intraday Target | 132.07 |
| Upside Intraday Target | 218.13 |
| Upside Intraday Target | 244.07 |
| Downside Intraday Target | 188.07 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 192.20 | 198.00 | 214.00 | 158.00 | 2.263 times |
| 06 Fri Aug 2021 | 199.90 | 196.95 | 209.40 | 194.95 | 1.412 times |
| 30 Fri Jul 2021 | 193.80 | 198.60 | 202.55 | 190.80 | 1.104 times |
| 23 Fri Jul 2021 | 200.65 | 193.00 | 206.50 | 187.85 | 1.198 times |
| 16 Fri Jul 2021 | 191.15 | 198.00 | 204.00 | 188.00 | 0.288 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 192.20 | 196.95 | 214.00 | 158.00 | 0.773 times |
| 30 Fri Jul 2021 | 193.80 | 178.00 | 211.25 | 174.80 | 0.921 times |
| 30 Wed Jun 2021 | 180.65 | 170.15 | 184.70 | 153.35 | 0.631 times |
| 31 Mon May 2021 | 170.00 | 124.00 | 180.60 | 123.00 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 30, 24 | Sell |
| MACD | 8, 10 | Sell |
| Stochastics | 60 | None |
| CCI | -56 | Sell |
| RSI | 53 | Buy |
| OBV | 33153 | Sell |
| VWAP | 197 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.17 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow