Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Shalby is 88671

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 197.00 186.30 198.50 186.30 0.952 times
11 Wed Aug 2021 186.30 193.10 193.95 158.00 2.337 times
10 Tue Aug 2021 193.30 213.00 214.00 188.55 2.198 times
09 Mon Aug 2021 210.80 198.00 213.30 198.00 1.734 times
06 Fri Aug 2021 199.90 201.50 203.00 198.45 0.209 times
05 Thu Aug 2021 197.80 203.25 203.50 197.10 0.363 times
04 Wed Aug 2021 202.10 201.05 208.70 201.05 0.437 times
03 Tue Aug 2021 201.40 202.70 209.40 199.00 1.068 times
02 Mon Aug 2021 200.70 196.95 206.45 194.95 1.232 times
30 Fri Jul 2021 193.80 192.50 197.20 192.15 0.275 times

My analysis of stock is bullish for shortterm, and stock might move up till 201.4 or till 207.9. Use a stoploss of 195.98 and if this stock hits its stoploss, then it can fall down till 190.57

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 98.90
Downside Target 123.00
Downside Target 128.35
Downside Target 153.35
Downside Target 158.00
Downside Target 174.80
Downside Target 180.60
Downside Target 184.70
Downside Target 194.95
Upside Target 202.55
Upside Target 206.50
Upside Target 209.40
Upside Target 211.25
Upside Target 214.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 165.33
Downside Intraday Target 133.67
Upside Intraday Target 221.33
Upside Intraday Target 245.67
Downside Intraday Target 189.67

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 197.00 198.00 214.00 158.00 2.183 times
06 Fri Aug 2021 199.90 196.95 209.40 194.95 1.412 times
30 Fri Jul 2021 193.80 198.60 202.55 190.80 1.104 times
23 Fri Jul 2021 200.65 193.00 206.50 187.85 1.198 times
16 Fri Jul 2021 191.15 198.00 204.00 188.00 0.288 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 197.00 196.95 214.00 158.00 0.754 times
30 Fri Jul 2021 193.80 178.00 211.25 174.80 0.921 times
30 Wed Jun 2021 180.65 170.15 184.70 153.35 0.631 times
31 Mon May 2021 170.00 124.00 180.60 123.00 1.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 19, 32, 24 Sell
MACD 9, 11Sell
Stochastics 46None
CCI -53Buy
RSI 53Buy
OBV 31086Sell
VWAP 197Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.21 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme