Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 10269

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 133.15 131.50 135.00 131.00 1.055 times
03 Mon Oct 2022 130.95 130.90 134.35 128.80 0.365 times
30 Fri Sep 2022 130.10 128.15 131.00 127.25 0.132 times
29 Thu Sep 2022 126.60 128.85 132.35 125.35 0.658 times
28 Wed Sep 2022 126.20 125.05 130.05 125.05 0.49 times
27 Tue Sep 2022 127.10 128.60 132.40 125.95 0.452 times
26 Mon Sep 2022 128.60 133.95 133.95 127.50 0.526 times
23 Fri Sep 2022 136.10 138.20 141.85 135.70 0.438 times
22 Thu Sep 2022 137.95 141.60 142.10 136.70 0.668 times
21 Wed Sep 2022 140.10 143.00 147.40 138.00 4.562 times

My analysis of stock is bearish for shortterm, and stock might move down till 129 or till 123.5. Use a stoploss of 133.55 and if the stock hits stoploss, then it can shoot up till 138.1

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 99.10
Downside Target 112.55
Downside Target 120.00
Downside Target 124.25
Downside Target 131.95
Upside Target 133.95
Upside Target 135.00
Upside Target 142.00
Upside Target 144.00
Upside Target 147.40

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 129.63
Downside Intraday Target 126.12
Upside Intraday Target 135.83
Upside Intraday Target 138.52
Downside Intraday Target 132.32

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 133.15 130.90 135.00 128.80 0.629 times
30 Fri Sep 2022 130.10 133.95 133.95 125.05 0.281 times
23 Fri Sep 2022 136.10 136.45 147.40 133.05 1.249 times
16 Fri Sep 2022 134.00 144.00 144.00 128.00 0.451 times
09 Fri Sep 2022 133.50 126.00 142.00 126.00 6.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 133.15 130.90 135.00 128.80 0.044 times
30 Fri Sep 2022 130.10 124.70 147.40 124.25 2.371 times
30 Tue Aug 2022 125.60 114.95 131.95 112.55 1.645 times
29 Fri Jul 2022 114.70 102.20 126.00 99.10 0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 16 Buy
MACD 3, 4Sell
Stochastics 28Sell
CCI 7Buy
RSI 55Buy
OBV -85019Sell
VWAP 136Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.52 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme