Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 17549

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 140.75 142.30 144.75 139.95 0.364 times
02 Thu Dec 2021 141.15 139.00 142.65 136.95 0.486 times
01 Wed Dec 2021 136.80 138.45 139.60 134.50 0.873 times
30 Tue Nov 2021 137.30 145.00 147.00 135.55 1.101 times
29 Mon Nov 2021 143.55 146.85 149.95 142.80 0.837 times
26 Fri Nov 2021 146.85 144.90 154.00 144.90 1.787 times
25 Thu Nov 2021 145.55 148.45 148.45 143.55 1.025 times
24 Wed Nov 2021 144.50 142.55 148.00 142.55 0.898 times
23 Tue Nov 2021 141.95 134.50 143.50 134.50 0.72 times
22 Mon Nov 2021 140.85 149.10 149.10 139.00 0.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.8, but if it comes above 140.8, then a intra day buy could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 134.7 as target. However if you take a buy trade in stock , then use 140.8 as stoploss and 145.97 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 134.50
Upside Target 144.60
Upside Target 149.95
Upside Target 154.00
Upside Target 157.20
Upside Target 158.00
Upside Target 159.70
Upside Target 175.05
Upside Target 181.30
Upside Target 210.90
Upside Target 214.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 133.52
Downside Intraday Target 126.28
Upside Intraday Target 148.97
Upside Intraday Target 157.18
Upside Intraday Target 141.73

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 140.75 146.85 149.95 134.50 0.694 times
26 Fri Nov 2021 146.85 149.10 154.00 134.50 0.392 times
18 Thu Nov 2021 149.05 148.60 159.70 144.60 2.782 times
12 Fri Nov 2021 147.80 155.80 155.95 146.90 1.84 times
04 Thu Nov 2021 155.35 155.10 157.20 146.80 0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 140.75 138.45 144.75 134.50 0.061 times
30 Tue Nov 2021 137.30 155.10 159.70 134.50 0.859 times
29 Fri Oct 2021 147.10 175.10 181.30 145.30 0.637 times
30 Thu Sep 2021 175.65 196.25 210.90 175.05 0.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 10 Sell
MACD -11, -12Buy
Stochastics 23Sell
CCI -20Buy
RSI 47Sell
OBV -103165Sell
VWAP 142Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.48 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme