(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Dnamedia is 25844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 3.01 | 3.01 | 3.01 | 2.73 | 1.501 times |
| 02 Thu Feb 2023 | 2.87 | 3.04 | 3.04 | 2.76 | 0.985 times |
| 01 Wed Feb 2023 | 2.90 | 2.95 | 3.00 | 2.80 | 2.329 times |
| 31 Tue Jan 2023 | 2.86 | 2.95 | 2.95 | 2.72 | 1.201 times |
| 30 Mon Jan 2023 | 2.81 | 3.03 | 3.03 | 2.76 | 0.29 times |
| 27 Fri Jan 2023 | 2.89 | 2.85 | 3.05 | 2.77 | 0.76 times |
| 25 Wed Jan 2023 | 2.91 | 3.15 | 3.15 | 2.91 | 0.226 times |
| 24 Tue Jan 2023 | 3.00 | 3.25 | 3.25 | 2.95 | 0.97 times |
| 23 Mon Jan 2023 | 3.10 | 3.19 | 3.19 | 3.04 | 1.304 times |
| 20 Fri Jan 2023 | 3.04 | 3.05 | 3.14 | 3.00 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.7. Use a stoploss of 3.06 and if the stock hits stoploss, then it can shoot up till 3.2
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 2.72 |
| Downside Target | 2.98 |
| Upside Target | 3.20 |
| Upside Target | 3.40 |
| Upside Target | 3.41 |
| Upside Target | 3.46 |
| Upside Target | 3.66 |
| Upside Target | 4.05 |
| Upside Target | 4.10 |
| Upside Target | 4.98 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 2.81 |
| Downside Intraday Target | 2.6 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 3.24 |
| Downside Intraday Target | 2.92 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 3.01 | 3.03 | 3.04 | 2.72 | 1.934 times |
| 27 Fri Jan 2023 | 2.89 | 3.19 | 3.25 | 2.77 | 0.823 times |
| 20 Fri Jan 2023 | 3.04 | 3.09 | 3.20 | 2.98 | 3.634 times |
| 13 Fri Jan 2023 | 3.14 | 3.30 | 3.46 | 3.07 | 0.448 times |
| 06 Fri Jan 2023 | 3.30 | 3.66 | 3.66 | 3.28 | 0.668 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 3.01 | 2.95 | 3.04 | 2.73 | 0.394 times |
| 31 Tue Jan 2023 | 2.86 | 3.66 | 3.66 | 2.72 | 0.519 times |
| 30 Fri Dec 2022 | 3.49 | 3.92 | 4.05 | 3.00 | 0.214 times |
| 30 Wed Nov 2022 | 3.74 | 3.60 | 4.98 | 3.41 | 6.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 21, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 39 | None |
| CCI | -31 | Buy |
| RSI | 57 | Buy |
| OBV | 18998 | Sell |
| VWAP | 3 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow