(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Dnamedia is 92203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 3.87 | 3.83 | 3.89 | 3.63 | 0.876 times |
| 28 Mon Nov 2022 | 3.71 | 3.95 | 3.95 | 3.60 | 0.775 times |
| 25 Fri Nov 2022 | 3.77 | 3.79 | 3.95 | 3.76 | 0.716 times |
| 24 Thu Nov 2022 | 3.95 | 4.35 | 4.35 | 3.95 | 1.87 times |
| 23 Wed Nov 2022 | 4.15 | 4.03 | 4.18 | 4.03 | 2.763 times |
| 22 Tue Nov 2022 | 3.99 | 3.61 | 3.99 | 3.61 | 3.037 times |
| 21 Mon Nov 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 0.089 times |
| 18 Fri Nov 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 0.02 times |
| 17 Thu Nov 2022 | 4.19 | 4.19 | 4.19 | 4.19 | 0.053 times |
| 16 Wed Nov 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 0.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.2. Use a stoploss of 4.01 and if the stock hits stoploss, then it can shoot up till 4.39
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 2.77 |
| Downside Target | 2.86 |
| Downside Target | 3.00 |
| Downside Target | 3.15 |
| Downside Target | 3.38 |
| Downside Target | 3.60 |
| Upside Target | 3.95 |
| Upside Target | 4.10 |
| Upside Target | 4.35 |
| Upside Target | 4.65 |
| Upside Target | 4.98 |
| Upside Target | 5.14 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.16 |
| Downside Intraday Target | 3.81 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 3.87 | 3.95 | 3.95 | 3.60 | 0.195 times |
| 25 Fri Nov 2022 | 3.77 | 3.80 | 4.35 | 3.61 | 1.327 times |
| 18 Fri Nov 2022 | 3.99 | 4.86 | 4.98 | 3.99 | 0.507 times |
| 11 Fri Nov 2022 | 4.65 | 3.68 | 4.65 | 3.45 | 7.468 times |
| 04 Fri Nov 2022 | 3.57 | 3.51 | 3.95 | 3.41 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 3.87 | 3.60 | 4.98 | 3.41 | 6.066 times |
| 31 Mon Oct 2022 | 3.53 | 3.95 | 4.10 | 3.40 | 0.24 times |
| 30 Fri Sep 2022 | 3.97 | 3.24 | 5.14 | 3.00 | 5.051 times |
| 30 Tue Aug 2022 | 3.19 | 3.15 | 3.38 | 2.86 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 29, 6 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 18 | Sell |
| CCI | -71 | Buy |
| RSI | 54 | Buy |
| OBV | 1750586 | Sell |
| VWAP | 4 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term but the sell signal is initial and weak.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow