Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets

Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)

10 day averaged volume of Dnamedia is 10466

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 4.40 4.26 4.40 4.26 1.076 times
10 Wed Apr 2024 4.32 4.33 4.33 4.32 0.517 times
09 Tue Apr 2024 4.40 4.45 4.45 4.40 0.255 times
08 Mon Apr 2024 4.45 4.50 4.50 4.45 0.515 times
05 Fri Apr 2024 4.50 4.43 4.61 4.43 1.455 times
04 Thu Apr 2024 4.52 4.61 4.61 4.52 0.861 times
03 Wed Apr 2024 4.61 4.61 4.61 4.61 1.275 times
02 Tue Apr 2024 4.70 4.70 4.70 4.70 1.008 times
01 Mon Apr 2024 4.79 4.79 4.79 4.79 0.103 times
28 Thu Mar 2024 4.88 5.05 5.05 4.71 0.829 times

Share price targets for Dnamedia (Dnamedia)

Target Type Value
Downside Target 3.82
Downside Target 4.16
Downside Target 4.26
Upside Target 4.43
Upside Target 4.65
Upside Target 5.08
Upside Target 5.13
Upside Target 5.25
Upside Target 5.33
Upside Target 5.35
Upside Target 5.80
Upside Target 7.17

Intraday share price targets for Dnamedia (Dnamedia)

Target Type Value
Downside Intraday Target 4.27
Downside Intraday Target 4.15
Upside Intraday Target 4.51
Upside Intraday Target 4.63
Downside Intraday Target 4.39

Weekly technical analysis of Dnamedia (Dnamedia)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 4.40 4.50 4.50 4.26 0.502 times
05 Fri Apr 2024 4.50 4.79 4.79 4.43 0.642 times
28 Thu Mar 2024 4.88 4.70 5.13 4.65 0.456 times
22 Fri Mar 2024 4.70 4.33 4.72 4.16 1.193 times
15 Fri Mar 2024 4.54 5.08 5.08 4.54 1.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dnamedia (Dnamedia)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 4.40 4.79 4.79 4.26 0.155 times
28 Thu Mar 2024 4.88 5.35 5.35 4.16 0.282 times
29 Thu Feb 2024 5.35 5.98 7.17 5.25 1.353 times
31 Wed Jan 2024 5.80 5.10 5.80 4.71 1.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dnamedia (Dnamedia)

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.

Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dnamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.

Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.

Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dnamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.

Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dnamedia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme