(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2022-08-02 View latest technical analysis
10 day averaged volume of Dnamedia is 22909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 3.00 | 3.09 | 3.09 | 3.00 | 1.805 times |
| 01 Mon Aug 2022 | 3.00 | 3.15 | 3.15 | 2.91 | 0.962 times |
| 29 Fri Jul 2022 | 3.00 | 2.92 | 3.05 | 2.92 | 0.554 times |
| 28 Thu Jul 2022 | 2.91 | 2.81 | 3.03 | 2.81 | 0.935 times |
| 27 Wed Jul 2022 | 2.91 | 2.99 | 3.00 | 2.90 | 0.37 times |
| 26 Tue Jul 2022 | 2.91 | 2.93 | 2.96 | 2.90 | 0.184 times |
| 25 Mon Jul 2022 | 2.93 | 2.77 | 2.95 | 2.77 | 0.749 times |
| 22 Fri Jul 2022 | 2.90 | 2.91 | 3.00 | 2.90 | 0.892 times |
| 21 Thu Jul 2022 | 2.97 | 3.01 | 3.09 | 2.91 | 2.674 times |
| 20 Wed Jul 2022 | 3.01 | 2.99 | 3.02 | 2.87 | 1.728 times |
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 2.05 |
| Downside Target | 2.29 |
| Downside Target | 2.77 |
| Downside Target | 2.91 |
| Downside Target | 2.99 |
| Upside Target | 3.05 |
| Upside Target | 3.09 |
| Upside Target | 3.15 |
| Upside Target | 3.22 |
| Upside Target | 3.67 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 2.89 |
| Downside Intraday Target | 2.78 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 3.26 |
| Upside Intraday Target | 3.02 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 3.00 | 3.15 | 3.15 | 2.91 | 0.991 times |
| 29 Fri Jul 2022 | 3.00 | 2.77 | 3.05 | 2.77 | 0.392 times |
| 22 Fri Jul 2022 | 2.90 | 2.99 | 3.09 | 2.81 | 2.646 times |
| 15 Fri Jul 2022 | 2.90 | 2.82 | 2.99 | 2.80 | 0.549 times |
| 08 Fri Jul 2022 | 2.90 | 2.87 | 3.09 | 2.82 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 3.00 | 3.15 | 3.15 | 2.91 | 0.152 times |
| 29 Fri Jul 2022 | 3.00 | 3.15 | 3.15 | 2.77 | 0.219 times |
| 30 Thu Jun 2022 | 3.00 | 2.29 | 3.67 | 2.29 | 3.214 times |
| 31 Tue May 2022 | 2.19 | 2.69 | 2.80 | 2.05 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 33, 0 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 64 | None |
| CCI | 117 | Buy |
| RSI | 58 | Buy |
| OBV | -96448 | Sell |
| VWAP | 3 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term but the sell signal is initial and weak.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow