Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets

Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)

Showing technical analysis as on 2021-11-23 View latest technical analysis

10 day averaged volume of Dnamedia is 75474

Date Daily Closing Price Open High Low Volume
23 Tue Nov 2021 2.42 2.39 2.42 2.21 0.737 times
22 Mon Nov 2021 2.31 2.35 2.37 2.28 0.577 times
18 Thu Nov 2021 2.38 2.43 2.43 2.35 0.28 times
17 Wed Nov 2021 2.43 2.50 2.50 2.40 0.467 times
16 Tue Nov 2021 2.50 2.57 2.57 2.46 0.536 times
15 Mon Nov 2021 2.51 2.65 2.67 2.46 0.914 times
12 Fri Nov 2021 2.58 2.75 2.78 2.53 1.54 times
11 Thu Nov 2021 2.65 2.70 2.70 2.58 1.708 times
10 Wed Nov 2021 2.60 2.63 2.64 2.41 2.547 times
09 Tue Nov 2021 2.52 2.38 2.52 2.31 0.743 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.2. Use a stoploss of 2.43 and if the stock hits stoploss, then it can shoot up till 2.54

Share price targets for Dnamedia (Dnamedia)

Target Type Value
Downside Target 1.67
Downside Target 1.91
Downside Target 2.07
Downside Target 2.20
Downside Target 2.42
Upside Target 2.54
Upside Target 2.65
Upside Target 2.67
Upside Target 2.68
Upside Target 2.69
Upside Target 2.78
Upside Target 3.49

Intraday share price targets for Dnamedia (Dnamedia)

Target Type Value
Downside Intraday Target 2.28
Downside Intraday Target 2.14
Upside Intraday Target 2.49
Upside Intraday Target 2.56
Downside Intraday Target 2.35

Weekly technical analysis of Dnamedia (Dnamedia)

Date Weekly Closing Price Open High Low Volume
23 Tue Nov 2021 2.42 2.35 2.42 2.21 0.598 times
18 Thu Nov 2021 2.38 2.65 2.67 2.35 0.304 times
12 Fri Nov 2021 2.58 2.46 2.78 2.31 4.055 times
04 Thu Nov 2021 2.35 2.21 2.44 2.20 0.418 times
29 Fri Oct 2021 2.31 2.35 2.65 2.28 1.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dnamedia (Dnamedia)

Date Monthly Closing Price Open High Low Volume
23 Tue Nov 2021 2.42 2.21 2.78 2.20 0.882 times
29 Fri Oct 2021 2.31 2.21 2.68 2.07 1.128 times
30 Thu Sep 2021 2.32 2.19 2.54 1.91 0.691 times
31 Tue Aug 2021 2.12 2.64 2.69 1.67 0.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dnamedia (Dnamedia)

Indicator Name Indicator Value Indicator Signal
ADX 31, 31, 0 Sell
MACD 0, 0Sell
Stochastics 19Sell
CCI -95Buy
RSI 53Buy
OBV 215115Sell
VWAP 3Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dnamedia in short term but the sell signal is initial and weak.

Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dnamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.

Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dnamedia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme