(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
10 day averaged volume of Dnamedia is 22622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 2.30 | 2.46 | 2.46 | 2.27 | 2.357 times |
| 19 Thu May 2022 | 2.38 | 2.50 | 2.50 | 2.38 | 0.037 times |
| 18 Wed May 2022 | 2.50 | 2.56 | 2.57 | 2.50 | 0.724 times |
| 17 Tue May 2022 | 2.45 | 2.45 | 2.45 | 2.31 | 0.779 times |
| 16 Mon May 2022 | 2.34 | 2.35 | 2.35 | 2.25 | 0.643 times |
| 13 Fri May 2022 | 2.25 | 2.07 | 2.25 | 2.05 | 1.799 times |
| 12 Thu May 2022 | 2.15 | 2.15 | 2.20 | 2.15 | 1.754 times |
| 11 Wed May 2022 | 2.26 | 2.32 | 2.40 | 2.25 | 0.081 times |
| 10 Tue May 2022 | 2.36 | 2.34 | 2.41 | 2.32 | 0.36 times |
| 09 Mon May 2022 | 2.44 | 2.65 | 2.65 | 2.43 | 2.717 times |
Stock of Dnamedia (Dnamedia) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 2.05 |
| Downside Target | 2.16 |
| Downside Target | 2.25 |
| Upside Target | 2.45 |
| Upside Target | 2.51 |
| Upside Target | 2.57 |
| Upside Target | 2.65 |
| Upside Target | 2.79 |
| Upside Target | 2.80 |
| Upside Target | 3.05 |
| Upside Target | 3.15 |
| Upside Target | 3.22 |
| Upside Target | 3.88 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 2.18 |
| Downside Intraday Target | 2.05 |
| Upside Intraday Target | 2.5 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 2.37 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 2.30 | 2.35 | 2.57 | 2.25 | 0.677 times |
| 13 Fri May 2022 | 2.25 | 2.65 | 2.65 | 2.05 | 1.38 times |
| 06 Fri May 2022 | 2.55 | 2.69 | 2.80 | 2.51 | 1.011 times |
| 29 Fri Apr 2022 | 2.59 | 2.80 | 2.80 | 2.45 | 0.63 times |
| 22 Fri Apr 2022 | 2.80 | 3.05 | 3.05 | 2.79 | 1.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 2.30 | 2.69 | 2.80 | 2.05 | 0.524 times |
| 29 Fri Apr 2022 | 2.59 | 2.31 | 3.22 | 2.31 | 2.459 times |
| 31 Thu Mar 2022 | 2.39 | 2.15 | 2.58 | 1.68 | 0.821 times |
| 28 Mon Feb 2022 | 2.16 | 2.66 | 3.15 | 2.16 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 47, 17 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 54 | None |
| CCI | -7 | Sell |
| RSI | 46 | Sell |
| OBV | -75644 | Sell |
| VWAP | 2 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow