Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets

Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Dnamedia is 67589

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 2.00 1.90 2.00 1.85 1.053 times
26 Thu Aug 2021 1.91 1.91 1.91 1.84 0.491 times
25 Wed Aug 2021 1.82 1.78 1.82 1.75 0.542 times
24 Tue Aug 2021 1.74 1.67 1.75 1.67 0.532 times
23 Mon Aug 2021 1.75 1.84 1.86 1.75 1.2 times
20 Fri Aug 2021 1.84 1.95 1.98 1.79 0.997 times
18 Wed Aug 2021 1.98 2.00 2.10 1.95 0.571 times
17 Tue Aug 2021 2.08 2.07 2.20 2.00 0.996 times
16 Mon Aug 2021 2.07 2.05 2.21 2.00 0.694 times
13 Fri Aug 2021 2.18 2.46 2.46 2.10 3.646 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 2.18. However, stock will show a bearish move below 1.9.

Share price targets for Dnamedia (Dnamedia)

Target Type Value
Downside Target 0.63
Downside Target 1.02
Downside Target 1.07
Downside Target 1.67
Downside Target 1.79
Downside Target 2.00
Upside Target 2.09
Upside Target 2.16
Upside Target 2.35
Upside Target 2.65
Upside Target 2.69
Upside Target 2.70
Upside Target 3.49
Upside Target 4.71

Intraday share price targets for Dnamedia (Dnamedia)

Target Type Value
Downside Intraday Target 1.78
Downside Intraday Target 1.56
Upside Intraday Target 2.11
Upside Intraday Target 2.22
Downside Intraday Target 1.89

Weekly technical analysis of Dnamedia (Dnamedia)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 2.00 1.84 2.00 1.67 1.172 times
20 Fri Aug 2021 1.84 2.05 2.21 1.79 0.508 times
13 Fri Aug 2021 2.18 2.65 2.65 2.09 1.342 times
06 Fri Aug 2021 2.50 2.64 2.69 2.20 0.911 times
30 Fri Jul 2021 2.52 2.70 2.70 2.27 0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dnamedia (Dnamedia)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 2.00 2.64 2.69 1.67 0.652 times
30 Fri Jul 2021 2.52 3.49 3.49 2.24 0.346 times
30 Wed Jun 2021 3.67 2.46 4.71 2.16 2.665 times
31 Mon May 2021 2.35 1.07 2.35 1.07 2.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dnamedia (Dnamedia)

Indicator Name Indicator Value Indicator Signal
ADX 28, 28, 0 Sell
MACD -0, -0Sell
Stochastics 30None
CCI 2Buy
RSI 47Sell
OBV -303305Sell
VWAP 2Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dnamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.

Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dnamedia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme