(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
10 day averaged volume of Dnamedia is 101709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 3.81 | 3.80 | 3.89 | 3.75 | 0.203 times |
| 05 Mon Dec 2022 | 3.79 | 3.80 | 3.81 | 3.67 | 0.274 times |
| 02 Fri Dec 2022 | 3.80 | 4.05 | 4.05 | 3.73 | 0.245 times |
| 01 Thu Dec 2022 | 3.86 | 3.92 | 3.92 | 3.79 | 0.05 times |
| 30 Wed Nov 2022 | 3.74 | 3.68 | 3.99 | 3.68 | 0.331 times |
| 29 Tue Nov 2022 | 3.87 | 3.83 | 3.89 | 3.63 | 0.795 times |
| 28 Mon Nov 2022 | 3.71 | 3.95 | 3.95 | 3.60 | 0.702 times |
| 25 Fri Nov 2022 | 3.77 | 3.79 | 3.95 | 3.76 | 0.649 times |
| 24 Thu Nov 2022 | 3.95 | 4.35 | 4.35 | 3.95 | 1.695 times |
| 23 Wed Nov 2022 | 4.15 | 4.03 | 4.18 | 4.03 | 2.505 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 4.05. However, stock will show a bearish move below 3.7.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 2.86 |
| Downside Target | 3.00 |
| Downside Target | 3.38 |
| Downside Target | 3.60 |
| Upside Target | 3.89 |
| Upside Target | 3.99 |
| Upside Target | 4.05 |
| Upside Target | 4.10 |
| Upside Target | 4.35 |
| Upside Target | 4.65 |
| Upside Target | 4.98 |
| Upside Target | 5.14 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 4.01 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 3.81 | 3.80 | 3.89 | 3.67 | 0.225 times |
| 02 Fri Dec 2022 | 3.80 | 3.95 | 4.05 | 3.60 | 0.276 times |
| 25 Fri Nov 2022 | 3.77 | 3.80 | 4.35 | 3.61 | 1.327 times |
| 18 Fri Nov 2022 | 3.99 | 4.86 | 4.98 | 3.99 | 0.507 times |
| 11 Fri Nov 2022 | 4.65 | 3.68 | 4.65 | 3.45 | 7.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 3.81 | 3.92 | 4.05 | 3.67 | 0.028 times |
| 30 Wed Nov 2022 | 3.74 | 3.60 | 4.98 | 3.41 | 6.138 times |
| 31 Mon Oct 2022 | 3.53 | 3.95 | 4.10 | 3.40 | 0.24 times |
| 30 Fri Sep 2022 | 3.97 | 3.24 | 5.14 | 3.00 | 5.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 19, 17 | Buy |
| MACD | -0, 0 | Sell |
| Stochastics | 27 | Sell |
| CCI | -36 | Buy |
| RSI | 55 | Buy |
| OBV | 1755489 | Sell |
| VWAP | 4 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow