(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 23915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 540.85 | 549.80 | 555.70 | 536.95 | 0.114 times |
| 15 Mon Apr 2024 | 537.90 | 521.05 | 547.50 | 521.05 | 1.302 times |
| 12 Fri Apr 2024 | 553.90 | 549.75 | 565.90 | 547.30 | 0.225 times |
| 10 Wed Apr 2024 | 549.50 | 561.80 | 571.30 | 544.90 | 0.206 times |
| 09 Tue Apr 2024 | 560.70 | 556.45 | 574.30 | 556.45 | 0.479 times |
| 08 Mon Apr 2024 | 566.15 | 573.00 | 583.30 | 561.50 | 0.561 times |
| 05 Fri Apr 2024 | 574.15 | 565.65 | 579.85 | 563.70 | 0.317 times |
| 04 Thu Apr 2024 | 568.30 | 605.85 | 605.85 | 562.55 | 1.959 times |
| 03 Wed Apr 2024 | 594.35 | 531.50 | 600.40 | 531.50 | 3.844 times |
| 02 Tue Apr 2024 | 540.25 | 529.95 | 547.20 | 523.50 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 562.6 or till 603.2. Use a stoploss of 528.77 and if this stock hits its stoploss, then it can fall down till 494.92
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 463.35 |
| Downside Target | 485.00 |
| Downside Target | 513.95 |
| Downside Target | 534.75 |
| Upside Target | 566.35 |
| Upside Target | 580.00 |
| Upside Target | 581.20 |
| Upside Target | 583.30 |
| Upside Target | 605.85 |
| Upside Target | 649.85 |
| Upside Target | 759.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 522.7 |
| Downside Intraday Target | 504.55 |
| Upside Intraday Target | 557.35 |
| Upside Intraday Target | 573.85 |
| Downside Intraday Target | 539.2 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 540.85 | 521.05 | 555.70 | 521.05 | 0.963 times |
| 12 Fri Apr 2024 | 553.90 | 573.00 | 583.30 | 544.90 | 0.204 times |
| 05 Fri Apr 2024 | 574.15 | 513.95 | 605.85 | 513.95 | 3.496 times |
| 28 Thu Mar 2024 | 504.25 | 486.85 | 519.25 | 471.50 | 1.706 times |
| 22 Fri Mar 2024 | 487.80 | 498.65 | 523.50 | 485.00 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 540.85 | 513.95 | 605.85 | 513.95 | 0.945 times |
| 28 Thu Mar 2024 | 504.25 | 569.95 | 581.20 | 463.35 | 1.314 times |
| 29 Thu Feb 2024 | 558.40 | 591.10 | 649.85 | 534.75 | 0.267 times |
| 31 Wed Jan 2024 | 601.85 | 577.30 | 759.10 | 566.35 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.65 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.65 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow