(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 19555
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 504.25 | 503.55 | 519.25 | 497.55 | 0.602 times |
27 Wed Mar 2024 | 489.30 | 471.50 | 496.50 | 471.50 | 1.611 times |
26 Tue Mar 2024 | 476.45 | 486.85 | 487.65 | 471.70 | 0.315 times |
22 Fri Mar 2024 | 487.80 | 506.00 | 506.00 | 485.75 | 0.142 times |
21 Thu Mar 2024 | 487.10 | 508.45 | 508.45 | 485.00 | 0.302 times |
20 Wed Mar 2024 | 494.00 | 496.00 | 506.20 | 491.10 | 0.264 times |
19 Tue Mar 2024 | 496.75 | 523.50 | 523.50 | 494.00 | 0.276 times |
18 Mon Mar 2024 | 513.20 | 498.65 | 520.00 | 494.00 | 0.497 times |
15 Fri Mar 2024 | 509.65 | 485.60 | 524.00 | 485.60 | 1.91 times |
14 Thu Mar 2024 | 481.95 | 470.05 | 494.85 | 463.35 | 1.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 485.1 or till 451.5. Use a stoploss of 513.2 and if the stock hits stoploss, then it can shoot up till 541.26
Share price targets for 5paisa (5paisa)
Target Type | Value |
Downside Target | 435.05 |
Downside Target | 463.35 |
Downside Target | 485.00 |
Upside Target | 516.90 |
Upside Target | 534.75 |
Upside Target | 566.35 |
Upside Target | 579.15 |
Upside Target | 580.00 |
Upside Target | 581.20 |
Upside Target | 649.85 |
Upside Target | 759.10 |
Intraday share price targets for 5paisa (5paisa)
Target Type | Value |
Downside Intraday Target | 477.42 |
Downside Intraday Target | 450.58 |
Upside Intraday Target | 525.17 |
Upside Intraday Target | 546.08 |
Downside Intraday Target | 498.33 |
Weekly technical analysis of 5paisa (5paisa)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 504.25 | 486.85 | 519.25 | 471.50 | 1.706 times |
22 Fri Mar 2024 | 487.80 | 498.65 | 523.50 | 485.00 | 0.201 times |
15 Fri Mar 2024 | 509.65 | 536.70 | 536.70 | 463.35 | 4.969 times |
07 Thu Mar 2024 | 526.15 | 562.05 | 581.20 | 516.90 | 2.198 times |
02 Sat Mar 2024 | 556.80 | 570.40 | 579.15 | 546.05 | 0.309 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 504.25 | 569.95 | 581.20 | 463.35 | 1.314 times |
29 Thu Feb 2024 | 558.40 | 591.10 | 649.85 | 534.75 | 0.267 times |
31 Wed Jan 2024 | 601.85 | 577.30 | 759.10 | 566.35 | 1.754 times |
29 Fri Dec 2023 | 566.00 | 527.95 | 580.00 | 475.15 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.09 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.09 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow