Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets

Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)

10 day averaged volume of 5paisa is 19555

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 504.25 503.55 519.25 497.55 0.602 times
27 Wed Mar 2024 489.30 471.50 496.50 471.50 1.611 times
26 Tue Mar 2024 476.45 486.85 487.65 471.70 0.315 times
22 Fri Mar 2024 487.80 506.00 506.00 485.75 0.142 times
21 Thu Mar 2024 487.10 508.45 508.45 485.00 0.302 times
20 Wed Mar 2024 494.00 496.00 506.20 491.10 0.264 times
19 Tue Mar 2024 496.75 523.50 523.50 494.00 0.276 times
18 Mon Mar 2024 513.20 498.65 520.00 494.00 0.497 times
15 Fri Mar 2024 509.65 485.60 524.00 485.60 1.91 times
14 Thu Mar 2024 481.95 470.05 494.85 463.35 1.818 times

My analysis of stock is bearish for shortterm, and stock might move down till 485.1 or till 451.5. Use a stoploss of 513.2 and if the stock hits stoploss, then it can shoot up till 541.26

Share price targets for 5paisa (5paisa)

Target Type Value
Downside Target 435.05
Downside Target 463.35
Downside Target 485.00
Upside Target 516.90
Upside Target 534.75
Upside Target 566.35
Upside Target 579.15
Upside Target 580.00
Upside Target 581.20
Upside Target 649.85
Upside Target 759.10

Intraday share price targets for 5paisa (5paisa)

Target Type Value
Downside Intraday Target 477.42
Downside Intraday Target 450.58
Upside Intraday Target 525.17
Upside Intraday Target 546.08
Downside Intraday Target 498.33

Weekly technical analysis of 5paisa (5paisa)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 504.25 486.85 519.25 471.50 1.706 times
22 Fri Mar 2024 487.80 498.65 523.50 485.00 0.201 times
15 Fri Mar 2024 509.65 536.70 536.70 463.35 4.969 times
07 Thu Mar 2024 526.15 562.05 581.20 516.90 2.198 times
02 Sat Mar 2024 556.80 570.40 579.15 546.05 0.309 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 5paisa (5paisa)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 504.25 569.95 581.20 463.35 1.314 times
29 Thu Feb 2024 558.40 591.10 649.85 534.75 0.267 times
31 Wed Jan 2024 601.85 577.30 759.10 566.35 1.754 times
29 Fri Dec 2023 566.00 527.95 580.00 475.15 1.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa (5paisa)

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.09 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.09 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 5paisa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme