Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 17064

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 387.70 381.05 388.40 375.70 0.904 times
12 Thu Dec 2024 383.00 385.05 387.70 381.65 0.33 times
11 Wed Dec 2024 388.00 380.60 391.10 380.60 1.487 times
10 Tue Dec 2024 380.75 388.85 388.85 379.35 0.586 times
09 Mon Dec 2024 386.90 388.55 396.35 384.10 1.562 times
06 Fri Dec 2024 388.45 382.00 394.00 382.00 2.11 times
05 Thu Dec 2024 386.25 390.00 392.15 384.50 0.955 times
04 Wed Dec 2024 390.80 393.90 395.75 387.35 0.804 times
03 Tue Dec 2024 389.05 390.40 391.00 385.80 0.537 times
02 Mon Dec 2024 385.00 380.05 389.90 380.05 1 times

My analysis of stock is bearish for shortterm, and stock might move down till 383.9 or till 378.8. Use a stoploss of 388.18 and if the stock hits stoploss, then it can shoot up till 392.46

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 375.70
Upside Target 404.65
Upside Target 411.90
Upside Target 413.65
Upside Target 425.00
Upside Target 455.00
Upside Target 469.60
Upside Target 512.35
Upside Target 513.95
Upside Target 524.85

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 376.82
Downside Intraday Target 365.93
Upside Intraday Target 397.47
Upside Intraday Target 407.23
Downside Intraday Target 386.58

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 387.70 388.55 396.35 375.70 0.901 times
06 Fri Dec 2024 388.45 380.05 395.75 380.05 2.278 times
29 Fri Nov 2024 383.15 402.15 402.15 381.50 1.31 times
22 Fri Nov 2024 388.95 391.25 413.65 386.60 0.585 times
14 Thu Nov 2024 391.25 400.00 411.90 389.00 0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 387.70 380.05 396.35 375.70 0.895 times
29 Fri Nov 2024 383.15 408.00 425.00 381.50 0.836 times
31 Thu Oct 2024 410.35 480.00 512.35 404.65 0.778 times
30 Mon Sep 2024 481.20 492.40 513.95 455.00 0.849 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.14 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.14 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme