(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Mahlog is 14822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 380.75 | 388.85 | 388.85 | 379.35 | 0.675 times |
| 09 Mon Dec 2024 | 386.90 | 388.55 | 396.35 | 384.10 | 1.799 times |
| 06 Fri Dec 2024 | 388.45 | 382.00 | 394.00 | 382.00 | 2.43 times |
| 05 Thu Dec 2024 | 386.25 | 390.00 | 392.15 | 384.50 | 1.099 times |
| 04 Wed Dec 2024 | 390.80 | 393.90 | 395.75 | 387.35 | 0.925 times |
| 03 Tue Dec 2024 | 389.05 | 390.40 | 391.00 | 385.80 | 0.618 times |
| 02 Mon Dec 2024 | 385.00 | 380.05 | 389.90 | 380.05 | 1.152 times |
| 29 Fri Nov 2024 | 383.15 | 393.90 | 393.90 | 381.50 | 0.723 times |
| 28 Thu Nov 2024 | 387.65 | 391.50 | 394.30 | 383.70 | 0.676 times |
| 27 Wed Nov 2024 | 385.35 | 392.95 | 393.90 | 383.50 | 0.413 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 384.2, but if it comes above 384.2, then a intra day buy could be more profitable.
If you take a sell trade below 384.2, then use 384.2 as stoploss and 377.1 as target. However if you take a buy trade in stock , then use 384.2 as stoploss and 390.18 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 379.35 |
| Upside Target | 404.65 |
| Upside Target | 411.90 |
| Upside Target | 413.65 |
| Upside Target | 425.00 |
| Upside Target | 455.00 |
| Upside Target | 469.60 |
| Upside Target | 512.35 |
| Upside Target | 513.95 |
| Upside Target | 524.85 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 374.62 |
| Downside Intraday Target | 368.48 |
| Upside Intraday Target | 391.62 |
| Upside Intraday Target | 402.48 |
| Upside Intraday Target | 385.48 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 380.75 | 388.55 | 396.35 | 379.35 | 0.397 times |
| 06 Fri Dec 2024 | 388.45 | 380.05 | 395.75 | 380.05 | 2.278 times |
| 29 Fri Nov 2024 | 383.15 | 402.15 | 402.15 | 381.50 | 1.31 times |
| 22 Fri Nov 2024 | 388.95 | 391.25 | 413.65 | 386.60 | 0.585 times |
| 14 Thu Nov 2024 | 391.25 | 400.00 | 411.90 | 389.00 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 380.75 | 380.05 | 396.35 | 379.35 | 0.658 times |
| 29 Fri Nov 2024 | 383.15 | 408.00 | 425.00 | 381.50 | 0.836 times |
| 31 Thu Oct 2024 | 410.35 | 480.00 | 512.35 | 404.65 | 0.778 times |
| 30 Mon Sep 2024 | 481.20 | 492.40 | 513.95 | 455.00 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.79 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.79 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow