Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Mahlog is 15299

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 412.65 417.35 417.35 406.70 0.954 times
01 Fri Nov 2024 417.35 408.00 420.00 408.00 0.375 times
31 Thu Oct 2024 410.35 415.95 415.95 404.65 0.489 times
30 Wed Oct 2024 410.35 410.00 415.95 407.10 1.133 times
29 Tue Oct 2024 410.00 406.75 419.20 406.75 0.808 times
28 Mon Oct 2024 412.90 424.95 429.40 405.75 1.37 times
25 Fri Oct 2024 409.85 425.60 430.70 408.00 0.754 times
24 Thu Oct 2024 425.55 442.20 447.40 424.75 1.7 times
23 Wed Oct 2024 444.15 460.00 465.85 441.25 1.199 times
22 Tue Oct 2024 465.85 498.10 498.10 461.25 1.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.5, but if it comes above 419.5, then a intra day buy could be more profitable.
If you take a sell trade below 419.5, then use 419.5 as stoploss and 373.8 as target. However if you take a buy trade in stock , then use 419.5 as stoploss and 457.55 as target.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 404.65
Upside Target 417.35
Upside Target 429.40
Upside Target 455.00
Upside Target 467.60
Upside Target 485.05
Upside Target 495.25
Upside Target 503.25
Upside Target 512.35
Upside Target 513.95
Upside Target 524.85
Upside Target 554.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 407.12
Downside Intraday Target 401.58
Upside Intraday Target 417.77
Upside Intraday Target 422.88
Downside Intraday Target 412.23

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 412.65 417.35 417.35 406.70 0.228 times
01 Fri Nov 2024 417.35 424.95 429.40 404.65 0.717 times
25 Fri Oct 2024 409.85 487.65 498.10 408.00 2.068 times
18 Fri Oct 2024 487.20 500.95 512.35 485.05 1.612 times
11 Fri Oct 2024 500.95 479.05 503.25 467.60 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 412.65 408.00 420.00 406.70 0.087 times
31 Thu Oct 2024 410.35 480.00 512.35 404.65 0.778 times
30 Mon Sep 2024 481.20 492.40 513.95 455.00 0.849 times
30 Fri Aug 2024 498.10 520.00 524.85 469.60 0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.57 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.57 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme