(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Mahlog is 12319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 488.70 | 490.10 | 494.95 | 484.50 | 0.744 times |
| 08 Tue Oct 2024 | 480.45 | 473.00 | 483.95 | 467.60 | 0.199 times |
| 07 Mon Oct 2024 | 473.10 | 479.05 | 496.05 | 469.40 | 0.566 times |
| 03 Thu Oct 2024 | 484.20 | 483.10 | 490.40 | 472.20 | 0.522 times |
| 01 Tue Oct 2024 | 483.80 | 480.00 | 491.15 | 480.00 | 0.889 times |
| 30 Mon Sep 2024 | 481.20 | 495.05 | 497.00 | 477.60 | 2.774 times |
| 27 Fri Sep 2024 | 498.75 | 499.95 | 501.90 | 497.50 | 0.241 times |
| 26 Thu Sep 2024 | 498.00 | 502.00 | 502.00 | 492.55 | 0.946 times |
| 25 Wed Sep 2024 | 501.15 | 496.00 | 509.90 | 491.25 | 1.789 times |
| 24 Tue Sep 2024 | 499.40 | 513.95 | 513.95 | 497.00 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 496.6 or till 511.8. Use a stoploss of 484.02 and if this stock hits its stoploss, then it can fall down till 471.41
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 399.70 |
| Downside Target | 455.00 |
| Downside Target | 467.60 |
| Downside Target | 482.45 |
| Upside Target | 496.05 |
| Upside Target | 497.00 |
| Upside Target | 507.60 |
| Upside Target | 513.95 |
| Upside Target | 524.85 |
| Upside Target | 530.90 |
| Upside Target | 554.05 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 472.18 |
| Downside Intraday Target | 455.67 |
| Upside Intraday Target | 500.63 |
| Upside Intraday Target | 512.57 |
| Downside Intraday Target | 484.12 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 488.70 | 479.05 | 496.05 | 467.60 | 0.361 times |
| 03 Thu Oct 2024 | 484.20 | 495.05 | 497.00 | 472.20 | 0.829 times |
| 27 Fri Sep 2024 | 498.75 | 509.00 | 513.95 | 491.25 | 0.691 times |
| 20 Fri Sep 2024 | 501.05 | 470.00 | 507.60 | 455.00 | 1.699 times |
| 13 Fri Sep 2024 | 470.35 | 455.00 | 482.45 | 455.00 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 488.70 | 480.00 | 496.05 | 467.60 | 0.119 times |
| 30 Mon Sep 2024 | 481.20 | 492.40 | 513.95 | 455.00 | 0.849 times |
| 30 Fri Aug 2024 | 498.10 | 520.00 | 524.85 | 469.60 | 0.534 times |
| 31 Wed Jul 2024 | 514.30 | 533.85 | 554.05 | 495.25 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.29 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.29 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow